27398 江铜麦银五八购Ａ (认购证)
按盘价 
0.147 +0.027 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.120 | 14.140 | 1,060,000 | 1,500,000 | 3.750 | 30,000 | 0.138 | 1,030,000 | 0.134 |
| 04/06/2025 | 0.132 | 14.280 | 2,215,000 | 500,000 | 1.250 | 1,605,000 | 0.138 | 600,000 | 0.138 |
| 03/06/2025 | 0.107 | 13.940 | 1,250,000 | 1,505,000 | 3.762 | 50,000 | 0.108 | 1,200,000 | 0.107 |
| 02/06/2025 | 0.096 | 13.720 | 105,000 | 355,000 | 0.888 | 50,000 | 0.086 | 55,000 | 0.088 |
| 30/05/2025 | 0.114 | 13.880 | 2,025,000 | 350,000 | 0.875 | 2,000,000 | 0.127 | 25,000 | 0.129 |
| 29/05/2025 | 0.133 | 14.160 | 1,005,000 | 2,325,000 | 5.812 | 1,005,000 | 0.134 | ||
| 28/05/2025 | 0.136 | 14.120 | 0 | 1,320,000 | 3.300 | ||||
| 27/05/2025 | 0.141 | 14.120 | 640,000 | 1,320,000 | 3.300 | 640,000 | 0.136 | ||
| 26/05/2025 | 0.144 | 14.140 | 240,000 | 1,960,000 | 4.900 | 40,000 | 0.144 | 200,000 | 0.148 |
| 23/05/2025 | 0.142 | 14.060 | 510,000 | 1,800,000 | 4.500 | 160,000 | 0.144 | 350,000 | 0.147 |
| 22/05/2025 | 0.143 | 13.980 | 100,000 | 1,610,000 | 4.025 | 60,000 | 0.143 | 40,000 | 0.143 |
| 21/05/2025 | 0.142 | 13.940 | 1,770,000 | 1,630,000 | 4.075 | 300,000 | 0.148 | 1,470,000 | 0.141 |
| 20/05/2025 | 0.127 | 13.580 | 65,000 | 460,000 | 1.150 | 5,000 | 0.127 | 60,000 | 0.127 |
| 19/05/2025 | 0.126 | 13.540 | 0 | 405,000 | 1.012 | ||||
| 16/05/2025 | 0.126 | 13.460 | 100,000 | 405,000 | 1.012 | 100,000 | 0.126 | ||
| 15/05/2025 | 0.126 | 13.440 | 4,000,000 | 305,000 | 0.762 | 3,750,000 | 0.127 | 250,000 | 0.138 |
| 14/05/2025 | 0.150 | 13.720 | 20,000 | 3,805,000 | 9.512 | 20,000 | 0.150 | ||
| 13/05/2025 | 0.140 | 13.560 | 0 | 3,825,000 | 9.562 | ||||
| 12/05/2025 | 0.150 | 13.700 | 300,000 | 3,825,000 | 9.562 | 150,000 | 0.147 | 150,000 | 0.145 |
| 09/05/2025 | 0.130 | 13.260 | 0 | 3,825,000 | 9.562 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |