27384 招金花旗五甲购Ａ (认购证)
按盘价 
0.375 -0.050 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.425 | 20.900 | 10,000 | 65,000 | 0.090 | 10,000 | 0.435 | ||
| 23/07/2025 | 0.475 | 21.600 | 65,000 | 55,000 | 0.080 | 65,000 | 0.475 | ||
| 22/07/2025 | 0.465 | 21.600 | 65,000 | 120,000 | 0.170 | 50,000 | 0.455 | ||
| 21/07/2025 | 0.430 | 21.150 | 0 | 70,000 | 0.100 | ||||
| 18/07/2025 | 0.420 | 20.850 | 50,000 | 70,000 | 0.100 | 50,000 | 0.420 | ||
| 17/07/2025 | 0.410 | 20.550 | 0 | 20,000 | 0.030 | ||||
| 16/07/2025 | 0.450 | 21.150 | 0 | 20,000 | 0.030 | ||||
| 15/07/2025 | 0.460 | 21.450 | 0 | 20,000 | 0.030 | ||||
| 14/07/2025 | 0.445 | 21.050 | 0 | 20,000 | 0.030 | ||||
| 11/07/2025 | 0.370 | 19.960 | 0 | 20,000 | 0.030 | ||||
| 10/07/2025 | 0.340 | 19.280 | 0 | 20,000 | 0.030 | ||||
| 09/07/2025 | 0.365 | 19.680 | 0 | 20,000 | 0.030 | ||||
| 08/07/2025 | 0.380 | 19.960 | 0 | 20,000 | 0.030 | ||||
| 07/07/2025 | 0.380 | 19.780 | 0 | 20,000 | 0.030 | ||||
| 04/07/2025 | 0.455 | 21.150 | 0 | 20,000 | 0.030 | ||||
| 03/07/2025 | 0.445 | 21.000 | 0 | 20,000 | 0.030 | ||||
| 02/07/2025 | 0.440 | 20.850 | 0 | 20,000 | 0.030 | ||||
| 30/06/2025 | 0.425 | 20.400 | 0 | 20,000 | 0.030 | ||||
| 27/06/2025 | 0.430 | 20.450 | 0 | 20,000 | 0.030 | ||||
| 26/06/2025 | 0.440 | 20.700 | 0 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |