27377 腾讯华泰六甲购Ｂ (认购证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.028 | 456.200 | 7,600,000 | 3,600,000 | 4.000 | 2,370,000 | 0.030 | 4,610,000 | 0.029 |
| 13/07/2026 | 0.032 | 457.600 | 12,690,000 | 1,360,000 | 1.511 | 5,320,000 | 0.039 | 4,890,000 | 0.040 |
| 10/07/2026 | 0.037 | 460.200 | 8,660,000 | 1,790,000 | 1.989 | 3,940,000 | 0.039 | 3,790,000 | 0.040 |
| 09/07/2026 | 0.042 | 469.600 | 12,770,000 | 1,940,000 | 2.156 | 5,740,000 | 0.051 | 5,280,000 | 0.050 |
| 08/07/2026 | 0.051 | 478.800 | 12,890,000 | 2,400,000 | 2.667 | 5,890,000 | 0.048 | 5,630,000 | 0.048 |
| 07/07/2026 | 0.039 | 461.200 | 34,900,000 | 2,660,000 | 2.956 | 14,920,000 | 0.048 | 15,580,000 | 0.048 |
| 06/07/2026 | 0.034 | 452.000 | 14,970,000 | 2,000,000 | 2.222 | 7,020,000 | 0.032 | 7,390,000 | 0.032 |
| 03/07/2026 | 0.030 | 431.200 | 7,470,000 | 1,630,000 | 1.811 | 3,030,000 | 0.037 | 4,270,000 | 0.036 |
| 02/07/2026 | 0.033 | 430.200 | 5,060,000 | 390,000 | 0.433 | 2,530,000 | 0.043 | 2,530,000 | 0.043 |
| 30/06/2026 | 0.037 | 429.800 | 3,650,000 | 390,000 | 0.433 | 1,960,000 | 0.031 | 1,690,000 | 0.033 |
| 29/06/2026 | 0.033 | 420.200 | 9,250,000 | 660,000 | 0.733 | 4,490,000 | 0.032 | 4,760,000 | 0.032 |
| 26/06/2026 | 0.032 | 411.800 | 7,610,000 | 390,000 | 0.433 | 3,930,000 | 0.032 | 3,620,000 | 0.032 |
| 25/06/2026 | 0.036 | 421.400 | 3,290,000 | 700,000 | 0.778 | 1,540,000 | 0.036 | 1,330,000 | 0.037 |
| 24/06/2026 | 0.038 | 428.800 | 9,330,000 | 910,000 | 1.011 | 4,390,000 | 0.038 | 4,780,000 | 0.037 |
| 23/06/2026 | 0.027 | 414.800 | 1,160,000 | 520,000 | 0.578 | 1,020,000 | 0.026 | 120,000 | 0.029 |
| 22/06/2026 | 0.030 | 433.000 | 5,320,000 | 1,420,000 | 1.578 | 2,080,000 | 0.032 | 2,310,000 | 0.032 |
| 18/06/2026 | 0.034 | 440.200 | 5,410,000 | 1,190,000 | 1.322 | 2,720,000 | 0.036 | 2,560,000 | 0.035 |
| 17/06/2026 | 0.039 | 445.400 | 2,550,000 | 1,350,000 | 1.500 | 1,150,000 | 0.043 | 1,400,000 | 0.043 |
| 16/06/2026 | 0.044 | 447.400 | 7,380,000 | 1,100,000 | 1.222 | 3,440,000 | 0.050 | 3,720,000 | 0.051 |
| 15/06/2026 | 0.057 | 459.600 | 11,150,000 | 820,000 | 0.911 | 6,090,000 | 0.061 | 4,520,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |