27372 美团信证六乙购Ｃ (认购证)
按盘价 
0.035 -0.009 (-20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.044 | 78.900 | 560,000 | 2,180,000 | 2.180 | 320,000 | 0.045 | 220,000 | 0.044 |
| 28/08/2026 | 0.040 | 77.500 | 60,000 | 2,280,000 | 2.280 | 40,000 | 0.042 | 20,000 | 0.042 |
| 27/08/2026 | 0.041 | 77.500 | 130,000 | 2,300,000 | 2.300 | 130,000 | 0.041 | ||
| 26/08/2026 | 0.045 | 78.050 | 50,000 | 2,170,000 | 2.170 | 30,000 | 0.048 | 20,000 | 0.048 |
| 25/08/2026 | 0.042 | 77.200 | 105,000 | 2,180,000 | 2.180 | 105,000 | 0.046 | ||
| 24/08/2026 | 0.062 | 82.700 | 0 | 2,075,000 | 2.080 | ||||
| 21/08/2026 | 0.071 | 85.000 | 295,000 | 2,075,000 | 2.080 | 30,000 | 0.070 | 265,000 | 0.069 |
| 20/08/2026 | 0.080 | 85.850 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.097 | ||
| 19/08/2026 | 0.089 | 87.050 | 805,000 | 1,850,000 | 1.850 | 345,000 | 0.087 | 170,000 | 0.081 |
| 18/08/2026 | 0.079 | 85.550 | 2,065,000 | 2,025,000 | 2.030 | 1,775,000 | 0.073 | ||
| 17/08/2026 | 0.094 | 87.650 | 0 | 250,000 | 0.250 | ||||
| 14/08/2026 | 0.092 | 87.200 | 1,040,000 | 250,000 | 0.250 | 485,000 | 0.101 | 355,000 | 0.097 |
| 13/08/2026 | 0.122 | 91.250 | 565,000 | 380,000 | 0.380 | 120,000 | 0.126 | 270,000 | 0.129 |
| 12/08/2026 | 0.129 | 91.650 | 1,945,000 | 230,000 | 0.230 | 930,000 | 0.124 | 575,000 | 0.123 |
| 11/08/2026 | 0.145 | 93.050 | 1,715,000 | 585,000 | 0.590 | 680,000 | 0.169 | 1,035,000 | 0.161 |
| 10/08/2026 | 0.152 | 93.900 | 7,660,000 | 230,000 | 0.230 | 3,390,000 | 0.139 | 3,390,000 | 0.145 |
| 07/08/2026 | 0.146 | 92.200 | 0 | 230,000 | 0.230 | ||||
| 06/08/2026 | 0.146 | 92.200 | 0 | 230,000 | 0.230 | ||||
| 05/08/2026 | 0.155 | 93.050 | 0 | 230,000 | 0.230 | ||||
| 04/08/2026 | 0.153 | 92.700 | 3,740,000 | 230,000 | 0.230 | 1,790,000 | 0.153 | 1,790,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |