27369 紫金汇丰五七购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.315 | 20.250 | 0 | 272,000 | 0.340 | ||||
| 16/07/2025 | 0.315 | 20.550 | 0 | 272,000 | 0.340 | ||||
| 15/07/2025 | 0.315 | 20.400 | 400,000 | 272,000 | 0.340 | 400,000 | 0.315 | ||
| 14/07/2025 | 0.330 | 20.450 | 26,000 | 672,000 | 0.840 | ||||
| 11/07/2025 | 0.285 | 20.000 | 0 | 672,000 | 0.840 | ||||
| 10/07/2025 | 0.285 | 19.800 | 0 | 672,000 | 0.840 | ||||
| 09/07/2025 | 0.290 | 20.000 | 10,000 | 672,000 | 0.840 | ||||
| 08/07/2025 | 0.370 | 20.700 | 20,000 | 672,000 | 0.840 | ||||
| 07/07/2025 | 0.345 | 20.350 | 0 | 672,000 | 0.840 | ||||
| 04/07/2025 | 0.425 | 21.050 | 0 | 672,000 | 0.840 | ||||
| 03/07/2025 | 0.430 | 21.250 | 66,000 | 672,000 | 0.840 | ||||
| 02/07/2025 | 0.345 | 20.600 | 460,000 | 672,000 | 0.840 | 460,000 | 0.345 | ||
| 30/06/2025 | 0.325 | 20.050 | 0 | 1,132,000 | 1.420 | ||||
| 27/06/2025 | 0.355 | 20.500 | 44,000 | 1,132,000 | 1.420 | ||||
| 26/06/2025 | 0.255 | 19.680 | 0 | 1,132,000 | 1.420 | ||||
| 25/06/2025 | 0.255 | 19.460 | 0 | 1,132,000 | 1.420 | ||||
| 24/06/2025 | 0.241 | 19.260 | 14,000 | 1,132,000 | 1.420 | 14,000 | 0.265 | ||
| 23/06/2025 | 0.245 | 19.260 | 442,000 | 1,118,000 | 1.400 | 200,000 | 0.245 | 242,000 | 0.242 |
| 20/06/2025 | 0.238 | 19.180 | 800,000 | 1,076,000 | 1.350 | 400,000 | 0.249 | 400,000 | 0.250 |
| 19/06/2025 | 0.227 | 19.000 | 34,000 | 1,076,000 | 1.350 | 14,000 | 0.229 | 20,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |