27367 腾讯信证七六购Ａ (认购证)
按盘价 
0.119 +0.015 (+14.423%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.104 | 456.200 | 3,760,000 | 19,795,000 | 6.600 | 1,000,000 | 0.099 | 1,625,000 | 0.102 |
| 13/07/2026 | 0.105 | 457.600 | 3,000,000 | 19,170,000 | 6.390 | 1,390,000 | 0.112 | 260,000 | 0.110 |
| 10/07/2026 | 0.109 | 460.200 | 4,465,000 | 20,300,000 | 6.770 | 1,405,000 | 0.116 | 2,310,000 | 0.113 |
| 09/07/2026 | 0.119 | 469.600 | 5,970,000 | 19,395,000 | 6.470 | 2,085,000 | 0.124 | 2,685,000 | 0.123 |
| 08/07/2026 | 0.132 | 478.800 | 8,090,000 | 18,795,000 | 6.270 | 6,035,000 | 0.129 | 650,000 | 0.130 |
| 07/07/2026 | 0.112 | 461.200 | 5,650,000 | 24,180,000 | 8.060 | 3,545,000 | 0.123 | 705,000 | 0.117 |
| 06/07/2026 | 0.102 | 452.000 | 4,890,000 | 27,020,000 | 9.010 | 2,070,000 | 0.098 | 510,000 | 0.090 |
| 03/07/2026 | 0.086 | 431.200 | 2,715,000 | 28,580,000 | 9.530 | 725,000 | 0.095 | 815,000 | 0.088 |
| 02/07/2026 | 0.085 | 430.200 | 1,895,000 | 28,490,000 | 9.500 | 310,000 | 0.096 | 1,180,000 | 0.093 |
| 30/06/2026 | 0.088 | 429.800 | 1,385,000 | 27,620,000 | 9.210 | 520,000 | 0.084 | 625,000 | 0.079 |
| 29/06/2026 | 0.078 | 420.200 | 1,655,000 | 27,515,000 | 9.170 | 1,005,000 | 0.082 | 420,000 | 0.079 |
| 26/06/2026 | 0.072 | 411.800 | 975,000 | 28,100,000 | 9.370 | 120,000 | 0.070 | 855,000 | 0.072 |
| 25/06/2026 | 0.078 | 421.400 | 2,545,000 | 27,365,000 | 9.120 | 840,000 | 0.078 | 1,090,000 | 0.075 |
| 24/06/2026 | 0.084 | 428.800 | 22,845,000 | 27,115,000 | 9.040 | 10,950,000 | 0.074 | 10,505,000 | 0.072 |
| 23/06/2026 | 0.069 | 414.800 | 8,415,000 | 27,560,000 | 9.190 | 4,170,000 | 0.069 | 4,225,000 | 0.070 |
| 22/06/2026 | 0.082 | 433.000 | 1,925,000 | 27,505,000 | 9.170 | 1,550,000 | 0.081 | 305,000 | 0.080 |
| 18/06/2026 | 0.085 | 440.200 | 4,410,000 | 28,750,000 | 9.580 | 850,000 | 0.084 | 2,810,000 | 0.087 |
| 17/06/2026 | 0.093 | 445.400 | 3,130,000 | 26,790,000 | 8.930 | 1,555,000 | 0.097 | 1,305,000 | 0.094 |
| 16/06/2026 | 0.094 | 447.400 | 555,000 | 27,040,000 | 9.010 | 55,000 | 0.101 | 430,000 | 0.096 |
| 15/06/2026 | 0.108 | 459.600 | 2,135,000 | 26,665,000 | 8.890 | 190,000 | 0.109 | 95,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |