27366 江铜中银六四购Ｂ (认购证)
按盘价 
0.143 -0.050 (-25.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.193 | 35.060 | 17,890,000 | 1,100,000 | 1.571 | 8,740,000 | 0.187 | 9,090,000 | 0.186 |
| 24/10/2025 | 0.166 | 33.600 | 12,510,000 | 750,000 | 1.071 | 6,580,000 | 0.150 | 5,700,000 | 0.150 |
| 23/10/2025 | 0.123 | 31.640 | 15,840,000 | 1,630,000 | 2.329 | 7,480,000 | 0.107 | 8,300,000 | 0.109 |
| 22/10/2025 | 0.127 | 31.660 | 27,460,000 | 810,000 | 1.157 | 13,770,000 | 0.124 | 13,590,000 | 0.124 |
| 21/10/2025 | 0.138 | 32.240 | 80,180,000 | 990,000 | 1.414 | 39,840,000 | 0.148 | 40,110,000 | 0.148 |
| 20/10/2025 | 0.135 | 31.900 | 21,680,000 | 720,000 | 1.029 | 10,700,000 | 0.129 | 10,810,000 | 0.130 |
| 17/10/2025 | 0.126 | 31.320 | 37,810,000 | 610,000 | 0.871 | 18,880,000 | 0.131 | 18,930,000 | 0.131 |
| 16/10/2025 | 0.163 | 32.880 | 79,280,000 | 560,000 | 0.800 | 39,400,000 | 0.161 | 39,730,000 | 0.161 |
| 15/10/2025 | 0.193 | 34.120 | 33,620,000 | 230,000 | 0.329 | 16,700,000 | 0.165 | 16,820,000 | 0.164 |
| 14/10/2025 | 0.166 | 33.100 | 51,120,000 | 110,000 | 0.157 | 25,490,000 | 0.187 | 25,600,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |