27352 金沙花旗五九购Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.370 | 18.360 | 0 | 12,000 | 0.020 | ||||
| 21/07/2025 | 0.380 | 18.460 | 0 | 12,000 | 0.020 | ||||
| 18/07/2025 | 0.385 | 18.480 | 0 | 12,000 | 0.020 | ||||
| 17/07/2025 | 0.400 | 18.640 | 0 | 12,000 | 0.020 | ||||
| 16/07/2025 | 0.435 | 19.040 | 0 | 12,000 | 0.020 | ||||
| 15/07/2025 | 0.435 | 19.120 | 0 | 12,000 | 0.020 | ||||
| 14/07/2025 | 0.435 | 19.120 | 100,000 | 12,000 | 0.020 | 100,000 | 0.430 | ||
| 11/07/2025 | 0.450 | 19.220 | 600,000 | 112,000 | 0.160 | 600,000 | 0.437 | ||
| 10/07/2025 | 0.455 | 19.260 | 0 | 712,000 | 1.020 | ||||
| 09/07/2025 | 0.430 | 19.060 | 48,000 | 712,000 | 1.020 | 24,000 | 0.415 | ||
| 08/07/2025 | 0.405 | 18.740 | 0 | 736,000 | 1.050 | ||||
| 07/07/2025 | 0.365 | 18.320 | 0 | 736,000 | 1.050 | ||||
| 04/07/2025 | 0.320 | 17.640 | 0 | 736,000 | 1.050 | ||||
| 03/07/2025 | 0.320 | 17.780 | 0 | 736,000 | 1.050 | ||||
| 02/07/2025 | 0.290 | 17.320 | 4,000 | 736,000 | 1.050 | 4,000 | 0.295 | ||
| 30/06/2025 | 0.213 | 16.340 | 0 | 740,000 | 1.060 | ||||
| 27/06/2025 | 0.225 | 16.560 | 0 | 740,000 | 1.060 | ||||
| 26/06/2025 | 0.225 | 16.420 | 4,000 | 740,000 | 1.060 | 4,000 | 0.235 | ||
| 25/06/2025 | 0.239 | 16.640 | 2,520,000 | 736,000 | 1.050 | 1,260,000 | 0.226 | 1,260,000 | 0.224 |
| 24/06/2025 | 0.174 | 15.700 | 120,000 | 736,000 | 1.050 | 120,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |