27352 金沙花旗五九购Ａ (认购证)
按盘价 
0.172 -0.020 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.192 | 15.740 | 64,000 | 1,048,000 | 1.500 | 64,000 | 0.193 | ||
| 04/06/2025 | 0.200 | 15.880 | 124,000 | 984,000 | 1.410 | 64,000 | 0.201 | 60,000 | 0.203 |
| 03/06/2025 | 0.198 | 15.780 | 0 | 988,000 | 1.410 | ||||
| 02/06/2025 | 0.214 | 16.080 | 2,544,000 | 988,000 | 1.410 | 1,264,000 | 0.205 | 1,280,000 | 0.206 |
| 30/05/2025 | 0.176 | 15.420 | 0 | 972,000 | 1.390 | ||||
| 29/05/2025 | 0.181 | 15.540 | 0 | 972,000 | 1.390 | ||||
| 28/05/2025 | 0.180 | 15.460 | 500,000 | 972,000 | 1.390 | 400,000 | 0.183 | 100,000 | 0.181 |
| 27/05/2025 | 0.159 | 15.130 | 56,000 | 1,272,000 | 1.820 | 28,000 | 0.159 | ||
| 26/05/2025 | 0.157 | 15.110 | 0 | 1,300,000 | 1.860 | ||||
| 23/05/2025 | 0.144 | 14.790 | 60,000 | 1,300,000 | 1.860 | 60,000 | 0.145 | ||
| 22/05/2025 | 0.150 | 14.870 | 120,000 | 1,240,000 | 1.770 | 60,000 | 0.154 | 60,000 | 0.162 |
| 21/05/2025 | 0.150 | 14.890 | 224,000 | 1,240,000 | 1.770 | 224,000 | 0.158 | ||
| 20/05/2025 | 0.175 | 15.230 | 80,000 | 1,464,000 | 2.090 | 80,000 | 0.176 | ||
| 19/05/2025 | 0.176 | 15.250 | 128,000 | 1,384,000 | 1.980 | 100,000 | 0.171 | 28,000 | 0.176 |
| 16/05/2025 | 0.184 | 15.330 | 88,000 | 1,456,000 | 2.080 | 88,000 | 0.185 | ||
| 15/05/2025 | 0.194 | 15.510 | 0 | 1,368,000 | 1.950 | ||||
| 14/05/2025 | 0.220 | 15.850 | 96,000 | 1,368,000 | 1.950 | 8,000 | 0.212 | 88,000 | 0.220 |
| 13/05/2025 | 0.212 | 15.710 | 0 | 1,288,000 | 1.840 | ||||
| 12/05/2025 | 0.230 | 15.870 | 380,000 | 1,288,000 | 1.840 | 240,000 | 0.211 | ||
| 09/05/2025 | 0.200 | 15.370 | 1,896,000 | 1,528,000 | 2.180 | 1,896,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |