27343 中寿摩通六八购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.013 | 27.280 | 0 | 7,630,000 | 10.900 | ||||
| 17/07/2026 | 0.013 | 26.480 | 100,000 | 7,630,000 | 10.900 | 100,000 | 0.013 | ||
| 16/07/2026 | 0.018 | 27.700 | 200,000 | 7,530,000 | 10.757 | 200,000 | 0.019 | ||
| 15/07/2026 | 0.020 | 28.000 | 1,010,000 | 7,330,000 | 10.471 | 900,000 | 0.020 | 110,000 | 0.020 |
| 14/07/2026 | 0.025 | 28.620 | 1,500,000 | 8,120,000 | 11.600 | 1,100,000 | 0.020 | 400,000 | 0.025 |
| 13/07/2026 | 0.016 | 27.520 | 1,000,000 | 8,820,000 | 12.600 | 1,000,000 | 0.016 | ||
| 10/07/2026 | 0.023 | 28.420 | 100,000 | 7,820,000 | 11.171 | 100,000 | 0.023 | ||
| 09/07/2026 | 0.030 | 28.900 | 2,100,000 | 7,720,000 | 11.029 | 1,000,000 | 0.030 | 1,100,000 | 0.030 |
| 08/07/2026 | 0.035 | 29.060 | 1,810,000 | 7,620,000 | 10.886 | 920,000 | 0.032 | 800,000 | 0.031 |
| 07/07/2026 | 0.028 | 28.300 | 2,000,000 | 7,740,000 | 11.057 | 840,000 | 0.033 | 1,040,000 | 0.032 |
| 06/07/2026 | 0.044 | 29.520 | 6,170,000 | 7,540,000 | 10.771 | 3,010,000 | 0.042 | 1,750,000 | 0.041 |
| 03/07/2026 | 0.034 | 28.400 | 5,530,000 | 8,800,000 | 12.571 | 2,120,000 | 0.038 | 2,730,000 | 0.037 |
| 02/07/2026 | 0.030 | 28.080 | 10,960,000 | 8,190,000 | 11.700 | 6,230,000 | 0.035 | 3,670,000 | 0.030 |
| 30/06/2026 | 0.021 | 26.660 | 1,890,000 | 10,750,000 | 15.357 | 610,000 | 0.021 | 1,190,000 | 0.021 |
| 29/06/2026 | 0.023 | 26.929 | 4,690,000 | 10,170,000 | 14.529 | 2,060,000 | 0.024 | 2,110,000 | 0.024 |
| 26/06/2026 | 0.021 | 26.209 | 7,850,000 | 10,120,000 | 14.457 | 2,570,000 | 0.026 | 4,590,000 | 0.026 |
| 25/06/2026 | 0.033 | 27.769 | 25,650,000 | 8,100,000 | 11.571 | 11,950,000 | 0.033 | 11,910,000 | 0.032 |
| 24/06/2026 | 0.029 | 27.609 | 4,000,000 | 8,140,000 | 11.629 | 1,410,000 | 0.030 | 2,300,000 | 0.030 |
| 23/06/2026 | 0.042 | 28.589 | 4,830,000 | 7,250,000 | 10.357 | 1,620,000 | 0.045 | 2,840,000 | 0.046 |
| 22/06/2026 | 0.058 | 29.549 | 9,630,000 | 6,030,000 | 8.614 | 4,290,000 | 0.040 | 2,960,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |