27309 金蝶中银六甲购Ａ (认购证)
按盘价 
0.088 +0.003 (+3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.085 | 8.440 | 0 | 150,000 | 0.214 | ||||
| 28/04/2026 | 0.079 | 8.230 | 0 | 150,000 | 0.214 | ||||
| 27/04/2026 | 0.088 | 8.500 | 100,000 | 150,000 | 0.214 | 50,000 | 0.088 | 50,000 | 0.090 |
| 24/04/2026 | 0.092 | 8.490 | 0 | 150,000 | 0.214 | ||||
| 23/04/2026 | 0.109 | 8.900 | 0 | 150,000 | 0.214 | ||||
| 22/04/2026 | 0.114 | 8.990 | 100,000 | 150,000 | 0.214 | 50,000 | 0.114 | 50,000 | 0.117 |
| 21/04/2026 | 0.117 | 9.100 | 190,000 | 150,000 | 0.214 | 20,000 | 0.119 | 170,000 | 0.118 |
| 20/04/2026 | 0.130 | 9.310 | 300,000 | 0 | 0.000 | 150,000 | 0.130 | 150,000 | 0.130 |
| 17/04/2026 | 0.122 | 9.160 | 1,840,000 | 0 | 0.000 | 920,000 | 0.125 | 920,000 | 0.126 |
| 16/04/2026 | 0.129 | 9.280 | 1,920,000 | 0 | 0.000 | 980,000 | 0.118 | 860,000 | 0.115 |
| 15/04/2026 | 0.095 | 8.470 | 220,000 | 120,000 | 0.171 | 110,000 | 0.096 | 110,000 | 0.099 |
| 14/04/2026 | 0.099 | 8.560 | 2,760,000 | 120,000 | 0.171 | 1,300,000 | 0.101 | 1,380,000 | 0.100 |
| 13/04/2026 | 0.078 | 8.000 | 0 | 40,000 | 0.057 | ||||
| 10/04/2026 | 0.089 | 8.250 | 1,700,000 | 40,000 | 0.057 | 830,000 | 0.100 | 870,000 | 0.100 |
| 09/04/2026 | 0.096 | 8.450 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.124 | 9.100 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.099 | 8.410 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.104 | 8.530 | 400,000 | 0 | 0.000 | 200,000 | 0.102 | 200,000 | 0.104 |
| 31/03/2026 | 0.105 | 8.570 | 220,000 | 0 | 0.000 | 110,000 | 0.105 | 110,000 | 0.106 |
| 30/03/2026 | 0.103 | 8.500 | 1,400,000 | 0 | 0.000 | 700,000 | 0.104 | 700,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |