27302 紫金信证五七购Ａ (认购证)
按盘价 
0.200 +0.029 (+16.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.171 | 17.940 | 200,000 | 300,000 | 0.500 | 200,000 | 0.171 | ||
| 04/06/2025 | 0.188 | 18.180 | 10,000 | 100,000 | 0.170 | 10,000 | 0.188 | ||
| 03/06/2025 | 0.186 | 18.160 | 0 | 90,000 | 0.150 | ||||
| 02/06/2025 | 0.159 | 17.760 | 800,000 | 90,000 | 0.150 | 400,000 | 0.144 | 400,000 | 0.145 |
| 30/05/2025 | 0.154 | 17.500 | 0 | 90,000 | 0.150 | ||||
| 29/05/2025 | 0.181 | 17.860 | 2,000 | 90,000 | 0.150 | 2,000 | 0.184 | ||
| 28/05/2025 | 0.182 | 17.900 | 0 | 88,000 | 0.150 | ||||
| 27/05/2025 | 0.183 | 17.860 | 26,000 | 88,000 | 0.150 | 24,000 | 0.169 | 2,000 | 0.182 |
| 26/05/2025 | 0.223 | 18.440 | 448,000 | 110,000 | 0.180 | 224,000 | 0.255 | 224,000 | 0.260 |
| 23/05/2025 | 0.240 | 18.720 | 604,000 | 110,000 | 0.180 | 302,000 | 0.236 | 302,000 | 0.239 |
| 22/05/2025 | 0.234 | 18.580 | 1,700,000 | 110,000 | 0.180 | 850,000 | 0.243 | 850,000 | 0.243 |
| 21/05/2025 | 0.228 | 18.560 | 1,606,000 | 110,000 | 0.180 | 986,000 | 0.216 | 600,000 | 0.233 |
| 20/05/2025 | 0.148 | 17.197 | 0 | 496,000 | 0.830 | ||||
| 19/05/2025 | 0.146 | 17.037 | 0 | 496,000 | 0.830 | ||||
| 16/05/2025 | 0.147 | 17.037 | 0 | 496,000 | 0.830 | ||||
| 15/05/2025 | 0.147 | 17.017 | 136,000 | 496,000 | 0.830 | 136,000 | 0.146 | ||
| 14/05/2025 | 0.168 | 17.377 | 0 | 632,000 | 1.050 | ||||
| 13/05/2025 | 0.165 | 17.197 | 358,000 | 632,000 | 1.050 | 350,000 | 0.169 | 8,000 | 0.159 |
| 12/05/2025 | 0.166 | 17.197 | 92,000 | 974,000 | 1.620 | 92,000 | 0.162 | ||
| 09/05/2025 | 0.157 | 17.037 | 250,000 | 1,066,000 | 1.780 | 250,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |