27294 中行汇丰五乙购Ａ (认购证)
按盘价 
0.365 +0.005 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.360 | 4.400 | 0 | 150,000 | 0.210 | ||||
| 22/10/2025 | 0.360 | 4.360 | 0 | 150,000 | 0.210 | ||||
| 21/10/2025 | 0.360 | 4.370 | 200,000 | 150,000 | 0.210 | 200,000 | 0.360 | ||
| 20/10/2025 | 0.325 | 4.330 | 0 | 350,000 | 0.500 | ||||
| 17/10/2025 | 0.290 | 4.280 | 0 | 350,000 | 0.500 | ||||
| 16/10/2025 | 0.305 | 4.300 | 100,000 | 350,000 | 0.500 | 100,000 | 0.305 | ||
| 15/10/2025 | 0.270 | 4.250 | 0 | 450,000 | 0.640 | ||||
| 14/10/2025 | 0.240 | 4.200 | 450,000 | 450,000 | 0.640 | 200,000 | 0.280 | 250,000 | 0.242 |
| 13/10/2025 | 0.225 | 4.180 | 234,000 | 400,000 | 0.570 | 17,000 | 0.219 | 217,000 | 0.208 |
| 10/10/2025 | 0.238 | 4.200 | 0 | 200,000 | 0.290 | ||||
| 09/10/2025 | 0.234 | 4.190 | 0 | 200,000 | 0.290 | ||||
| 08/10/2025 | 0.234 | 4.160 | 0 | 200,000 | 0.290 | ||||
| 06/10/2025 | 0.265 | 4.200 | 0 | 200,000 | 0.290 | ||||
| 03/10/2025 | 0.280 | 4.230 | 0 | 200,000 | 0.290 | ||||
| 02/10/2025 | 0.295 | 4.260 | 0 | 200,000 | 0.290 | ||||
| 30/09/2025 | 0.290 | 4.260 | 0 | 200,000 | 0.290 | ||||
| 29/09/2025 | 0.275 | 4.230 | 0 | 200,000 | 0.290 | ||||
| 26/09/2025 | 0.255 | 4.200 | 0 | 200,000 | 0.290 | ||||
| 25/09/2025 | 0.255 | 4.170 | 100,000 | 200,000 | 0.290 | 100,000 | 0.280 | ||
| 24/09/2025 | 0.315 | 4.270 | 4,000 | 100,000 | 0.140 | 4,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |