27289 宁德法巴七三沽Ａ (认沽证)
按盘价 
0.106 -0.007 (-6.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.113 | 567.500 | 2,225,000 | 840,000 | 0.840 | 1,025,000 | 0.107 | 1,080,000 | 0.107 |
| 02/09/2026 | 0.116 | 564.500 | 5,170,000 | 785,000 | 0.785 | 3,650,000 | 0.112 | 1,460,000 | 0.111 |
| 01/09/2026 | 0.097 | 592.000 | 2,300,000 | 2,975,000 | 2.975 | 1,130,000 | 0.095 | 1,170,000 | 0.094 |
| 31/08/2026 | 0.093 | 599.500 | 500,000 | 2,935,000 | 2.935 | 165,000 | 0.097 | 330,000 | 0.093 |
| 28/08/2026 | 0.084 | 616.500 | 70,000 | 2,770,000 | 2.770 | 35,000 | 0.086 | 35,000 | 0.088 |
| 27/08/2026 | 0.087 | 613.500 | 40,000 | 2,770,000 | 2.770 | 40,000 | 0.088 | ||
| 26/08/2026 | 0.084 | 618.000 | 40,000 | 2,810,000 | 2.810 | 40,000 | 0.082 | ||
| 25/08/2026 | 0.085 | 621.000 | 105,000 | 2,770,000 | 2.770 | 105,000 | 0.081 | ||
| 24/08/2026 | 0.081 | 638.500 | 95,000 | 2,875,000 | 2.875 | 95,000 | 0.081 | ||
| 21/08/2026 | 0.075 | 652.500 | 100,000 | 2,780,000 | 2.780 | 100,000 | 0.075 | ||
| 20/08/2026 | 0.086 | 629.000 | 290,000 | 2,880,000 | 2.880 | 90,000 | 0.086 | 200,000 | 0.086 |
| 19/08/2026 | 0.086 | 628.500 | 20,000 | 2,770,000 | 2.770 | 10,000 | 0.083 | 10,000 | 0.084 |
| 18/08/2026 | 0.078 | 650.500 | 135,000 | 2,770,000 | 2.770 | 105,000 | 0.082 | ||
| 17/08/2026 | 0.077 | 652.000 | 190,000 | 2,875,000 | 2.875 | 75,000 | 0.083 | 115,000 | 0.077 |
| 14/08/2026 | 0.082 | 641.500 | 145,000 | 2,835,000 | 2.835 | 90,000 | 0.082 | ||
| 13/08/2026 | 0.078 | 652.500 | 1,140,000 | 2,745,000 | 2.745 | 1,095,000 | 0.076 | ||
| 12/08/2026 | 0.079 | 654.000 | 50,000 | 1,650,000 | 1.650 | 50,000 | 0.079 | ||
| 11/08/2026 | 0.081 | 651.500 | 50,000 | 1,700,000 | 1.700 | 50,000 | 0.081 | ||
| 10/08/2026 | 0.086 | 641.000 | 155,000 | 1,750,000 | 1.750 | 105,000 | 0.086 | ||
| 07/08/2026 | 0.093 | 632.500 | 475,000 | 1,855,000 | 1.855 | 375,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |