27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.640 | 5.700 | 0 | ||||||
| 27/10/2025 | 0.630 | 5.640 | 0 | 7,000 | 0.017 | ||||
| 24/10/2025 | 0.630 | 5.670 | 0 | 7,000 | 0.017 | ||||
| 23/10/2025 | 0.630 | 5.700 | 258,000 | 7,000 | 0.017 | 256,000 | 0.609 | 2,000 | 0.610 |
| 22/10/2025 | 0.530 | 5.450 | 144,000 | 261,000 | 0.653 | 100,000 | 0.520 | 44,000 | 0.530 |
| 21/10/2025 | 0.520 | 5.440 | 160,000 | 317,000 | 0.792 | 160,000 | 0.520 | ||
| 20/10/2025 | 0.495 | 5.430 | 488,000 | 157,000 | 0.392 | 234,000 | 0.479 | 254,000 | 0.481 |
| 17/10/2025 | 0.485 | 5.330 | 0 | 137,000 | 0.342 | ||||
| 16/10/2025 | 0.500 | 5.420 | 574,000 | 137,000 | 0.342 | 237,000 | 0.488 | 337,000 | 0.485 |
| 15/10/2025 | 0.455 | 5.300 | 328,000 | 37,000 | 0.092 | 164,000 | 0.467 | 164,000 | 0.460 |
| 14/10/2025 | 0.470 | 5.310 | 159,000 | 37,000 | 0.092 | 81,000 | 0.489 | 78,000 | 0.478 |
| 13/10/2025 | 0.475 | 5.350 | 0 | 40,000 | 0.100 | ||||
| 10/10/2025 | 0.485 | 5.350 | 180,000 | 40,000 | 0.100 | 90,000 | 0.488 | 90,000 | 0.493 |
| 09/10/2025 | 0.480 | 5.340 | 62,000 | 40,000 | 0.100 | 31,000 | 0.470 | 31,000 | 0.470 |
| 08/10/2025 | 0.450 | 5.260 | 83,000 | 40,000 | 0.100 | 47,000 | 0.440 | 36,000 | 0.445 |
| 06/10/2025 | 0.500 | 5.380 | 50,000 | 51,000 | 0.128 | 50,000 | 0.500 | ||
| 03/10/2025 | 0.530 | 5.410 | 0 | 101,000 | 0.252 | ||||
| 02/10/2025 | 0.550 | 5.440 | 30,000 | 101,000 | 0.252 | 30,000 | 0.550 | ||
| 30/09/2025 | 0.550 | 5.460 | 0 | 71,000 | 0.178 | ||||
| 29/09/2025 | 0.550 | 5.440 | 0 | 71,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |