27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.520 | 5.110 | 20,000 | 173,000 | 0.432 | 20,000 | 0.530 | ||
| 04/06/2025 | 0.510 | 5.120 | 0 | 193,000 | 0.483 | ||||
| 03/06/2025 | 0.510 | 5.110 | 130,000 | 193,000 | 0.483 | 85,000 | 0.487 | 45,000 | 0.475 |
| 02/06/2025 | 0.445 | 4.950 | 183,000 | 233,000 | 0.582 | 65,000 | 0.427 | 118,000 | 0.421 |
| 30/05/2025 | 0.520 | 5.100 | 0 | 180,000 | 0.450 | ||||
| 29/05/2025 | 0.500 | 5.090 | 0 | 180,000 | 0.450 | ||||
| 28/05/2025 | 0.500 | 5.080 | 64,000 | 180,000 | 0.450 | 32,000 | 0.495 | 32,000 | 0.492 |
| 27/05/2025 | 0.520 | 5.110 | 0 | 180,000 | 0.450 | ||||
| 26/05/2025 | 0.520 | 5.060 | 60,000 | 180,000 | 0.450 | 30,000 | 0.530 | 30,000 | 0.540 |
| 23/05/2025 | 0.530 | 5.110 | 5,000 | 180,000 | 0.450 | 5,000 | 0.530 | ||
| 22/05/2025 | 0.530 | 5.160 | 0 | 185,000 | 0.462 | ||||
| 21/05/2025 | 0.510 | 5.060 | 65,000 | 185,000 | 0.462 | 40,000 | 0.515 | 25,000 | 0.520 |
| 20/05/2025 | 0.495 | 5.040 | 0 | 200,000 | 0.500 | ||||
| 19/05/2025 | 0.490 | 4.990 | 0 | 200,000 | 0.500 | ||||
| 16/05/2025 | 0.500 | 5.010 | 6,000 | 200,000 | 0.500 | 6,000 | 0.495 | ||
| 15/05/2025 | 0.500 | 5.020 | 10,000 | 206,000 | 0.515 | 10,000 | 0.500 | ||
| 14/05/2025 | 0.510 | 5.060 | 208,000 | 216,000 | 0.540 | 118,000 | 0.502 | 60,000 | 0.495 |
| 13/05/2025 | 0.480 | 4.950 | 8,000 | 274,000 | 0.685 | 8,000 | 0.480 | ||
| 12/05/2025 | 0.455 | 4.870 | 0 | 266,000 | 0.665 | ||||
| 09/05/2025 | 0.435 | 4.780 | 1,000 | 266,000 | 0.665 | 1,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |