27279 中芯麦银五九购A (认购证)
实时 按盘价 不变2.160 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20252.16048.750090,0000.225
22/07/20252.16048.550090,0000.225
21/07/20252.16047.250090,0000.225
18/07/20252.16047.100090,0000.225
17/07/20252.16046.300090,0000.225
16/07/20252.16045.400090,0000.225
15/07/20252.16045.600090,0000.225
14/07/20252.16046.450090,0000.225
11/07/20252.16045.950090,0000.225
10/07/20252.16044.950090,0000.225
09/07/20252.16044.650090,0000.225
08/07/20252.16045.650090,0000.225
07/07/20252.16044.300090,0000.225
04/07/20252.16043.950090,0000.225
03/07/20252.16043.300090,0000.225
02/07/20252.16043.550090,0000.225
30/06/20252.16044.700090,0000.225
27/06/20252.16044.850090,0000.225
26/06/20252.16044.500090,0000.225
25/06/20252.16044.050090,0000.225
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 11:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。