27276 思摩汇丰六三购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.062 | 13.340 | 23,479,000 | 374,000 | 0.470 | 11,779,000 | 0.064 | 11,550,000 | 0.064 |
| 28/10/2025 | 0.073 | 13.740 | 15,840,000 | 603,000 | 0.750 | 7,920,000 | 0.078 | 7,920,000 | 0.078 |
| 27/10/2025 | 0.083 | 14.070 | 15,400,000 | 603,000 | 0.750 | 7,700,000 | 0.085 | 7,700,000 | 0.084 |
| 24/10/2025 | 0.086 | 14.130 | 21,401,000 | 603,000 | 0.750 | 10,700,000 | 0.089 | 10,701,000 | 0.089 |
| 23/10/2025 | 0.095 | 14.280 | 33,527,000 | 602,000 | 0.750 | 16,720,000 | 0.096 | 16,807,000 | 0.096 |
| 22/10/2025 | 0.098 | 14.370 | 42,747,000 | 515,000 | 0.640 | 21,283,000 | 0.104 | 21,407,000 | 0.104 |
| 21/10/2025 | 0.122 | 15.050 | 21,523,000 | 391,000 | 0.490 | 10,730,000 | 0.130 | 10,793,000 | 0.130 |
| 20/10/2025 | 0.136 | 15.550 | 27,816,000 | 328,000 | 0.410 | 13,903,000 | 0.138 | 13,913,000 | 0.138 |
| 17/10/2025 | 0.131 | 15.220 | 25,522,000 | 318,000 | 0.400 | 12,740,000 | 0.134 | 12,782,000 | 0.134 |
| 16/10/2025 | 0.135 | 15.390 | 51,025,000 | 276,000 | 0.350 | 25,390,000 | 0.143 | 25,635,000 | 0.143 |
| 15/10/2025 | 0.145 | 15.570 | 25,601,000 | 31,000 | 0.040 | 12,800,000 | 0.144 | 12,801,000 | 0.143 |
| 14/10/2025 | 0.136 | 15.140 | 22,050,000 | 30,000 | 0.040 | 11,010,000 | 0.154 | 11,040,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |