27262 中芯国君六九购Ａ (认购证)
按盘价 
0.082 -0.013 (-13.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.095 | 59.300 | 41,825,000 | 4,505,000 | 6.436 | 21,037,500 | 0.095 | 20,527,500 | 0.095 |
| 21/04/2026 | 0.102 | 60.100 | 46,537,500 | 5,015,000 | 7.164 | 22,342,500 | 0.100 | 23,595,000 | 0.100 |
| 20/04/2026 | 0.101 | 59.800 | 66,862,500 | 3,762,500 | 5.375 | 32,410,000 | 0.101 | 33,977,500 | 0.101 |
| 17/04/2026 | 0.095 | 59.350 | 27,752,500 | 2,195,000 | 3.136 | 14,010,000 | 0.099 | 13,707,500 | 0.098 |
| 16/04/2026 | 0.103 | 59.950 | 70,072,500 | 2,497,500 | 3.568 | 33,875,000 | 0.103 | 35,430,000 | 0.103 |
| 15/04/2026 | 0.101 | 59.300 | 70,057,500 | 942,500 | 1.346 | 35,572,500 | 0.103 | 34,105,000 | 0.103 |
| 14/04/2026 | 0.090 | 57.950 | 87,390,000 | 2,410,000 | 3.443 | 42,542,500 | 0.096 | 44,107,500 | 0.096 |
| 13/04/2026 | 0.087 | 57.150 | 23,400,000 | 845,000 | 1.207 | 12,622,500 | 0.086 | 10,490,000 | 0.086 |
| 10/04/2026 | 0.095 | 58.250 | 41,520,000 | 2,977,500 | 4.254 | 20,610,000 | 0.091 | 19,765,000 | 0.092 |
| 09/04/2026 | 0.076 | 55.700 | 9,730,000 | 3,822,500 | 5.461 | 3,217,500 | 0.082 | 5,802,500 | 0.080 |
| 08/04/2026 | 0.084 | 56.150 | 16,895,000 | 1,237,500 | 1.768 | 7,732,500 | 0.074 | 5,805,000 | 0.073 |
| 02/04/2026 | 0.048 | 51.000 | 88,655,000 | 3,165,000 | 4.521 | 42,785,000 | 0.054 | 44,707,500 | 0.053 |
| 01/04/2026 | 0.063 | 52.850 | 58,955,000 | 1,242,500 | 1.775 | 29,600,000 | 0.053 | 27,145,000 | 0.053 |
| 31/03/2026 | 0.047 | 50.700 | 53,970,000 | 3,697,500 | 5.282 | 25,310,000 | 0.056 | 27,752,500 | 0.056 |
| 30/03/2026 | 0.053 | 51.400 | 114,360,000 | 1,255,000 | 1.793 | 56,822,500 | 0.050 | 57,437,500 | 0.050 |
| 27/03/2026 | 0.060 | 52.500 | 5,925,000 | 640,000 | 0.914 | 3,162,500 | 0.062 | 2,682,500 | 0.061 |
| 26/03/2026 | 0.062 | 53.150 | 33,330,000 | 1,120,000 | 1.600 | 16,365,000 | 0.077 | 16,765,000 | 0.077 |
| 25/03/2026 | 0.084 | 56.500 | 6,817,500 | 720,000 | 1.029 | 3,375,000 | 0.088 | 2,977,500 | 0.089 |
| 24/03/2026 | 0.078 | 55.200 | 53,802,500 | 1,117,500 | 1.596 | 26,855,000 | 0.070 | 26,590,000 | 0.070 |
| 23/03/2026 | 0.075 | 54.150 | 69,915,000 | 1,382,500 | 1.975 | 34,102,500 | 0.087 | 35,207,500 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |