27219 港交法巴六九购Ｂ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.026 | 396.200 | 800,000 | 2,140,000 | 3.057 | 600,000 | 0.029 | 200,000 | 0.029 |
| 15/07/2026 | 0.027 | 393.400 | 0 | 2,540,000 | 3.629 | ||||
| 14/07/2026 | 0.027 | 389.000 | 100,000 | 2,540,000 | 3.629 | 100,000 | 0.027 | ||
| 13/07/2026 | 0.028 | 387.600 | 0 | 2,440,000 | 3.486 | ||||
| 10/07/2026 | 0.030 | 385.000 | 100,000 | 2,440,000 | 3.486 | 100,000 | 0.034 | ||
| 09/07/2026 | 0.026 | 380.400 | 0 | 2,340,000 | 3.343 | ||||
| 08/07/2026 | 0.029 | 380.800 | 200,000 | 2,340,000 | 3.343 | 100,000 | 0.029 | 100,000 | 0.021 |
| 07/07/2026 | 0.018 | 375.800 | 530,000 | 2,340,000 | 3.343 | 510,000 | 0.018 | 20,000 | 0.019 |
| 06/07/2026 | 0.019 | 376.400 | 0 | 2,830,000 | 4.043 | ||||
| 03/07/2026 | 0.019 | 375.000 | 100,000 | 2,830,000 | 4.043 | 50,000 | 0.019 | 50,000 | 0.020 |
| 02/07/2026 | 0.018 | 367.600 | 60,000 | 2,830,000 | 4.043 | 60,000 | 0.018 | ||
| 30/06/2026 | 0.018 | 363.000 | 0 | 2,890,000 | 4.129 | ||||
| 29/06/2026 | 0.019 | 367.000 | 440,000 | 2,890,000 | 4.129 | 440,000 | 0.018 | ||
| 26/06/2026 | 0.020 | 362.200 | 0 | 3,330,000 | 4.757 | ||||
| 25/06/2026 | 0.021 | 366.600 | 20,000 | 3,330,000 | 4.757 | 20,000 | 0.021 | ||
| 24/06/2026 | 0.022 | 371.200 | 250,000 | 3,350,000 | 4.786 | 200,000 | 0.024 | 50,000 | 0.020 |
| 23/06/2026 | 0.023 | 371.000 | 550,000 | 3,500,000 | 5.000 | 350,000 | 0.021 | 200,000 | 0.023 |
| 22/06/2026 | 0.027 | 377.600 | 0 | 3,650,000 | 5.214 | ||||
| 18/06/2026 | 0.026 | 374.800 | 100,000 | 3,650,000 | 5.214 | 100,000 | 0.026 | ||
| 17/06/2026 | 0.033 | 383.400 | 40,000 | 3,550,000 | 5.071 | 40,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |