27219 港交法巴六九购Ｂ (认购证)
按盘价 
0.151 -0.010 (-6.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.161 | 411.200 | 4,360,000 | 1,340,000 | 1.914 | 1,570,000 | 0.155 | 2,450,000 | 0.155 |
| 15/04/2026 | 0.166 | 414.000 | 280,000 | 460,000 | 0.657 | 280,000 | 0.172 | ||
| 14/04/2026 | 0.150 | 407.200 | 2,990,000 | 740,000 | 1.057 | 1,400,000 | 0.157 | 1,580,000 | 0.156 |
| 13/04/2026 | 0.155 | 405.800 | 2,350,000 | 560,000 | 0.800 | 1,580,000 | 0.147 | 770,000 | 0.148 |
| 10/04/2026 | 0.167 | 408.400 | 340,000 | 1,370,000 | 1.957 | 120,000 | 0.181 | 220,000 | 0.170 |
| 09/04/2026 | 0.173 | 408.200 | 1,210,000 | 1,270,000 | 1.814 | 50,000 | 0.174 | 1,160,000 | 0.173 |
| 08/04/2026 | 0.193 | 412.400 | 2,720,000 | 160,000 | 0.229 | 1,470,000 | 0.193 | 1,200,000 | 0.199 |
| 02/04/2026 | 0.148 | 396.000 | 3,870,000 | 430,000 | 0.614 | 1,810,000 | 0.150 | 2,010,000 | 0.148 |
| 01/04/2026 | 0.165 | 400.400 | 36,570,000 | 230,000 | 0.329 | 18,470,000 | 0.166 | 17,940,000 | 0.165 |
| 31/03/2026 | 0.133 | 388.600 | 6,810,000 | 760,000 | 1.086 | 3,440,000 | 0.134 | 3,210,000 | 0.134 |
| 30/03/2026 | 0.127 | 382.400 | 5,670,000 | 990,000 | 1.414 | 2,680,000 | 0.126 | 2,980,000 | 0.127 |
| 27/03/2026 | 0.153 | 390.400 | 2,700,000 | 690,000 | 0.986 | 1,360,000 | 0.153 | 1,340,000 | 0.152 |
| 26/03/2026 | 0.136 | 390.600 | 6,020,000 | 710,000 | 1.014 | 2,720,000 | 0.135 | 3,230,000 | 0.138 |
| 25/03/2026 | 0.155 | 398.000 | 19,660,000 | 200,000 | 0.286 | 9,710,000 | 0.157 | 9,580,000 | 0.157 |
| 24/03/2026 | 0.140 | 391.600 | 2,990,000 | 330,000 | 0.471 | 1,750,000 | 0.139 | 1,200,000 | 0.140 |
| 23/03/2026 | 0.127 | 382.600 | 3,450,000 | 880,000 | 1.257 | 1,290,000 | 0.123 | 2,110,000 | 0.124 |
| 20/03/2026 | 0.153 | 396.000 | 5,560,000 | 60,000 | 0.086 | 2,730,000 | 0.156 | 2,780,000 | 0.156 |
| 19/03/2026 | 0.162 | 398.600 | 680,000 | 10,000 | 0.014 | 340,000 | 0.159 | 340,000 | 0.160 |
| 18/03/2026 | 0.173 | 402.800 | 10,000 | 10,000 | 0.014 | 10,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |