27195 国泰摩通六九购Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 13.250 | 0 | |||||||
| 20/07/2026 | 12.980 | 0 | 245,000 | 0.350 | 70,000 | 0.057 | 70,000 | 0.057 | |
| 17/07/2026 | 13.140 | 0 | 245,000 | 0.350 | 50,000 | 0.070 | 50,000 | 0.067 | |
| 16/07/2026 | 13.120 | 0 | 245,000 | 0.350 | 140,000 | 0.076 | 285,000 | 0.074 | |
| 15/07/2026 | 13.180 | 0 | 100,000 | 0.143 | 70,000 | 0.072 | 70,000 | 0.069 | |
| 14/07/2026 | 13.210 | 0 | 100,000 | 0.143 | 275,000 | 0.074 | 275,000 | 0.072 | |
| 13/07/2026 | 13.160 | 0 | 100,000 | 0.143 | 370,000 | 0.087 | 370,000 | 0.090 | |
| 10/07/2026 | 13.270 | 0 | 100,000 | 0.143 | 910,000 | 0.090 | 760,000 | 0.089 | |
| 09/07/2026 | 13.160 | 0 | 250,000 | 0.357 | 1,080,000 | 0.083 | 1,080,000 | 0.084 | |
| 08/07/2026 | 13.650 | 0 | 250,000 | 0.357 | 3,910,000 | 0.121 | 3,795,000 | 0.121 | |
| 07/07/2026 | 13.360 | 0 | 365,000 | 0.521 | 1,300,000 | 0.096 | 1,245,000 | 0.095 | |
| 06/07/2026 | 13.040 | 0 | 420,000 | 0.600 | 1,295,000 | 0.087 | 1,090,000 | 0.087 | |
| 03/07/2026 | 13.050 | 0 | 625,000 | 0.893 | 775,000 | 0.087 | 775,000 | 0.087 | |
| 02/07/2026 | 13.000 | 0 | 625,000 | 0.893 | 1,340,000 | 0.088 | 1,245,000 | 0.087 | |
| 30/06/2026 | 12.980 | 0 | 720,000 | 1.029 | 600,000 | 0.079 | 500,000 | 0.076 | |
| 29/06/2026 | 12.810 | 0 | 820,000 | 1.171 | 1,265,000 | 0.078 | 780,000 | 0.078 | |
| 26/06/2026 | 12.580 | 0 | 1,305,000 | 1.864 | 400,000 | 0.060 | 605,000 | 0.056 | |
| 25/06/2026 | 12.660 | 0 | 1,100,000 | 1.571 | 1,290,000 | 0.066 | 1,510,000 | 0.067 | |
| 24/06/2026 | 12.190 | 0 | 880,000 | 1.257 | 285,000 | 0.051 | |||
| 23/06/2026 | 11.910 | 0 | 1,165,000 | 1.664 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |