27195 美团信证五七购Ａ (认购证)
按盘价 
0.083 -0.015 (-15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.098 | 144.400 | 23,580,000 | 35,440,000 | 50.630 | 7,700,000 | 0.097 | 5,090,000 | 0.100 |
| 04/06/2025 | 0.082 | 140.700 | 21,000,000 | 38,050,000 | 54.360 | 5,410,000 | 0.081 | 1,560,000 | 0.080 |
| 03/06/2025 | 0.065 | 136.600 | 9,990,000 | 41,900,000 | 59.860 | 3,970,000 | 0.070 | 480,000 | 0.070 |
| 02/06/2025 | 0.064 | 135.700 | 18,540,000 | 45,390,000 | 64.840 | 3,090,000 | 0.056 | 6,390,000 | 0.059 |
| 30/05/2025 | 0.078 | 138.000 | 2,930,000 | 42,090,000 | 60.130 | 1,250,000 | 0.078 | ||
| 29/05/2025 | 0.090 | 140.100 | 16,710,000 | 40,840,000 | 58.340 | 3,030,000 | 0.060 | 550,000 | 0.062 |
| 28/05/2025 | 0.049 | 131.400 | 7,430,000 | 43,320,000 | 61.890 | 300,000 | 0.049 | ||
| 27/05/2025 | 0.056 | 132.100 | 11,630,000 | 43,620,000 | 62.310 | 2,670,000 | 0.041 | ||
| 26/05/2025 | 0.051 | 129.400 | 50,890,000 | 40,950,000 | 58.500 | 730,000 | 0.055 | 35,730,000 | 0.056 |
| 23/05/2025 | 0.079 | 136.900 | 65,930,000 | 5,950,000 | 8.500 | 30,690,000 | 0.089 | 30,270,000 | 0.090 |
| 22/05/2025 | 0.081 | 136.000 | 29,470,000 | 6,370,000 | 9.100 | 13,860,000 | 0.086 | 13,790,000 | 0.084 |
| 21/05/2025 | 0.088 | 137.300 | 19,230,000 | 6,440,000 | 9.200 | 10,130,000 | 0.090 | 8,550,000 | 0.090 |
| 20/05/2025 | 0.088 | 136.400 | 14,100,000 | 8,020,000 | 11.460 | 5,910,000 | 0.083 | 7,430,000 | 0.083 |
| 19/05/2025 | 0.081 | 134.400 | 38,870,000 | 6,500,000 | 9.290 | 17,890,000 | 0.077 | 19,170,000 | 0.076 |
| 16/05/2025 | 0.072 | 131.400 | 12,040,000 | 5,220,000 | 7.460 | 5,170,000 | 0.076 | 6,650,000 | 0.076 |
| 15/05/2025 | 0.092 | 135.400 | 4,860,000 | 3,740,000 | 5.340 | 2,280,000 | 0.101 | 2,480,000 | 0.101 |
| 14/05/2025 | 0.110 | 139.400 | 8,360,000 | 3,540,000 | 5.060 | 4,150,000 | 0.114 | 4,000,000 | 0.113 |
| 13/05/2025 | 0.106 | 137.400 | 16,800,000 | 3,690,000 | 5.270 | 7,080,000 | 0.112 | 8,570,000 | 0.112 |
| 12/05/2025 | 0.145 | 144.500 | 72,560,000 | 2,200,000 | 3.140 | 35,410,000 | 0.141 | 35,700,000 | 0.140 |
| 09/05/2025 | 0.128 | 141.000 | 15,010,000 | 1,910,000 | 2.730 | 6,460,000 | 0.129 | 6,850,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |