27195 国泰摩通六九购A (认购证)
实时 按盘价 不变0.073 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/202613.2500
20/07/202612.9800245,0000.35070,0000.05770,0000.057
17/07/202613.1400245,0000.35050,0000.07050,0000.067
16/07/202613.1200245,0000.350140,0000.076285,0000.074
15/07/202613.1800100,0000.14370,0000.07270,0000.069
14/07/202613.2100100,0000.143275,0000.074275,0000.072
13/07/202613.1600100,0000.143370,0000.087370,0000.090
10/07/202613.2700100,0000.143910,0000.090760,0000.089
09/07/202613.1600250,0000.3571,080,0000.0831,080,0000.084
08/07/202613.6500250,0000.3573,910,0000.1213,795,0000.121
07/07/202613.3600365,0000.5211,300,0000.0961,245,0000.095
06/07/202613.0400420,0000.6001,295,0000.0871,090,0000.087
03/07/202613.0500625,0000.893775,0000.087775,0000.087
02/07/202613.0000625,0000.8931,340,0000.0881,245,0000.087
30/06/202612.9800720,0001.029600,0000.079500,0000.076
29/06/202612.8100820,0001.1711,265,0000.078780,0000.078
26/06/202612.58001,305,0001.864400,0000.060605,0000.056
25/06/202612.66001,100,0001.5711,290,0000.0661,510,0000.067
24/06/202612.1900880,0001.257285,0000.051
23/06/202611.91001,165,0001.664
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2026 07:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。