27194 腾讯信证五六购Ａ (认购证)
按盘价 
0.124 +0.018 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.106 | 512.000 | 2,960,000 | 37,200,000 | 53.140 | 20,000 | 0.113 | ||
| 03/06/2025 | 0.089 | 505.000 | 4,750,000 | 37,220,000 | 53.170 | ||||
| 02/06/2025 | 0.072 | 498.400 | 9,350,000 | 37,220,000 | 53.170 | 4,000,000 | 0.059 | ||
| 30/05/2025 | 0.079 | 498.200 | 2,870,000 | 41,220,000 | 58.890 | ||||
| 29/05/2025 | 0.140 | 510.500 | 760,000 | 41,220,000 | 58.890 | ||||
| 28/05/2025 | 0.117 | 506.000 | 3,340,000 | 41,220,000 | 58.890 | ||||
| 27/05/2025 | 0.159 | 512.000 | 3,540,000 | 41,220,000 | 58.890 | 780,000 | 0.151 | ||
| 26/05/2025 | 0.154 | 510.000 | 2,830,000 | 42,000,000 | 60.000 | ||||
| 23/05/2025 | 0.186 | 518.000 | 1,700,000 | 42,000,000 | 60.000 | ||||
| 22/05/2025 | 0.185 | 516.500 | 2,420,000 | 42,000,000 | 60.000 | ||||
| 21/05/2025 | 0.223 | 520.500 | 1,040,000 | 42,000,000 | 60.000 | 430,000 | 0.231 | ||
| 20/05/2025 | 0.206 | 517.000 | 1,450,000 | 42,430,000 | 60.610 | ||||
| 19/05/2025 | 0.196 | 514.000 | 410,000 | 42,430,000 | 60.610 | ||||
| 16/05/2025 | 0.170 | 508.000 | 3,150,000 | 42,430,000 | 60.610 | 3,000,000 | 0.192 | ||
| 15/05/2025 | 0.211 | 515.500 | 2,530,000 | 45,430,000 | 64.900 | 1,610,000 | 0.212 | ||
| 14/05/2025 | 0.240 | 516.500 | 13,800,000 | 47,040,000 | 67.200 | 11,000,000 | 0.228 | ||
| 13/05/2025 | 0.175 | 501.500 | 3,880,000 | 58,040,000 | 82.910 | 2,000,000 | 0.209 | ||
| 12/05/2025 | 0.239 | 513.000 | 820,000 | 60,040,000 | 85.770 | ||||
| 09/05/2025 | 0.148 | 490.100 | 50,000 | 60,040,000 | 85.770 | ||||
| 08/05/2025 | 0.166 | 493.500 | 910,000 | 60,040,000 | 85.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |