27193 港铁麦银七三购Ａ (认购证)
按盘价 
0.163 -0.003 (-1.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.166 | 33.980 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.167 | 1,350,000 | 0.166 |
| 15/04/2026 | 0.164 | 34.000 | 2,930,000 | 0 | 0.000 | 1,520,000 | 0.176 | 1,410,000 | 0.175 |
| 14/04/2026 | 0.143 | 33.060 | 3,360,000 | 110,000 | 0.275 | 1,680,000 | 0.142 | 1,680,000 | 0.142 |
| 13/04/2026 | 0.138 | 32.900 | 4,210,000 | 110,000 | 0.275 | 2,105,000 | 0.136 | 2,105,000 | 0.136 |
| 10/04/2026 | 0.148 | 33.220 | 4,360,000 | 110,000 | 0.275 | 2,180,000 | 0.147 | 2,180,000 | 0.146 |
| 09/04/2026 | 0.145 | 33.060 | 2,000,000 | 110,000 | 0.275 | 1,000,000 | 0.145 | 1,000,000 | 0.143 |
| 08/04/2026 | 0.153 | 33.400 | 5,710,000 | 110,000 | 0.275 | 2,800,000 | 0.151 | 2,910,000 | 0.150 |
| 02/04/2026 | 0.137 | 32.620 | 1,810,000 | 0 | 0.000 | 905,000 | 0.136 | 905,000 | 0.136 |
| 01/04/2026 | 0.137 | 32.620 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.138 | 1,760,000 | 0.138 |
| 31/03/2026 | 0.124 | 31.980 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.124 | 1,640,000 | 0.123 |
| 30/03/2026 | 0.127 | 32.120 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.127 | 2,800,000 | 0.127 |
| 27/03/2026 | 0.135 | 32.360 | 3,850,000 | 0 | 0.000 | 1,925,000 | 0.134 | 1,925,000 | 0.133 |
| 26/03/2026 | 0.132 | 32.100 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.135 | 1,440,000 | 0.134 |
| 25/03/2026 | 0.142 | 32.500 | 1,840,000 | 0 | 0.000 | 920,000 | 0.142 | 920,000 | 0.142 |
| 24/03/2026 | 0.136 | 32.300 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.131 | 2,160,000 | 0.130 |
| 23/03/2026 | 0.120 | 31.560 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.122 | 1,120,000 | 0.121 |
| 20/03/2026 | 0.152 | 32.820 | 1,600,000 | 0 | 0.000 | 800,000 | 0.159 | 800,000 | 0.158 |
| 19/03/2026 | 0.152 | 32.840 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.152 | 1,580,000 | 0.152 |
| 18/03/2026 | 0.162 | 33.180 | 1,780,000 | 0 | 0.000 | 890,000 | 0.158 | 890,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |