27190 商汤汇丰六八购Ａ (认购证)
按盘价 
0.019 +0.005 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.014 | 1.660 | 0 | 137,000 | 0.200 | ||||
| 28/05/2026 | 0.014 | 1.660 | 976,000 | 137,000 | 0.200 | 748,000 | 0.015 | 200,000 | 0.015 |
| 27/05/2026 | 0.019 | 1.740 | 1,108,000 | 685,000 | 0.980 | 280,000 | 0.023 | 828,000 | 0.023 |
| 26/05/2026 | 0.020 | 1.790 | 30,000 | 137,000 | 0.200 | 30,000 | 0.020 | ||
| 22/05/2026 | 0.020 | 1.770 | 7,000 | 107,000 | 0.150 | 7,000 | 0.020 | ||
| 21/05/2026 | 0.020 | 1.780 | 100,000 | 114,000 | 0.160 | 100,000 | 0.020 | ||
| 20/05/2026 | 0.023 | 1.810 | 0 | 214,000 | 0.310 | ||||
| 19/05/2026 | 0.027 | 1.840 | 0 | 214,000 | 0.310 | ||||
| 18/05/2026 | 0.028 | 1.850 | 0 | 214,000 | 0.310 | ||||
| 15/05/2026 | 0.031 | 1.860 | 0 | 214,000 | 0.310 | ||||
| 14/05/2026 | 0.037 | 1.930 | 0 | 214,000 | 0.310 | ||||
| 13/05/2026 | 0.044 | 1.980 | 0 | 214,000 | 0.310 | ||||
| 12/05/2026 | 0.046 | 1.990 | 0 | 214,000 | 0.310 | ||||
| 11/05/2026 | 0.052 | 2.030 | 0 | 214,000 | 0.310 | ||||
| 08/05/2026 | 0.060 | 2.060 | 54,000 | 214,000 | 0.310 | 24,000 | 0.057 | 30,000 | 0.060 |
| 07/05/2026 | 0.060 | 2.080 | 0 | 208,000 | 0.300 | ||||
| 06/05/2026 | 0.055 | 2.010 | 0 | 208,000 | 0.300 | ||||
| 05/05/2026 | 0.057 | 2.000 | 0 | 208,000 | 0.300 | ||||
| 04/05/2026 | 0.060 | 2.020 | 0 | 208,000 | 0.300 | ||||
| 30/04/2026 | 0.058 | 1.980 | 0 | 208,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |