27190 理想法兴五九购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.025 | 92.750 | 0 | 7,270,000 | 6.058 | ||||
| 03/09/2025 | 0.025 | 92.600 | 0 | 7,270,000 | 6.058 | ||||
| 02/09/2025 | 0.025 | 91.700 | 300,000 | 7,270,000 | 6.058 | 300,000 | 0.025 | ||
| 01/09/2025 | 0.025 | 92.050 | 50,000 | 7,570,000 | 6.308 | 50,000 | 0.025 | ||
| 29/08/2025 | 0.031 | 91.700 | 300,000 | 7,620,000 | 6.350 | 300,000 | 0.031 | ||
| 28/08/2025 | 0.020 | 88.150 | 90,000 | 7,920,000 | 6.600 | 90,000 | 0.020 | ||
| 27/08/2025 | 0.033 | 91.400 | 690,000 | 8,010,000 | 6.675 | 690,000 | 0.039 | ||
| 26/08/2025 | 0.040 | 92.600 | 350,000 | 7,320,000 | 6.100 | 350,000 | 0.042 | ||
| 25/08/2025 | 0.046 | 94.450 | 0 | 6,970,000 | 5.808 | ||||
| 22/08/2025 | 0.040 | 92.250 | 270,000 | 6,970,000 | 5.808 | 270,000 | 0.040 | ||
| 21/08/2025 | 0.039 | 91.000 | 400,000 | 7,240,000 | 6.033 | 270,000 | 0.040 | 130,000 | 0.038 |
| 20/08/2025 | 0.043 | 92.150 | 860,000 | 7,380,000 | 6.150 | 860,000 | 0.043 | ||
| 19/08/2025 | 0.052 | 93.500 | 6,540,000 | 8,240,000 | 6.867 | 2,740,000 | 0.055 | 3,800,000 | 0.054 |
| 18/08/2025 | 0.065 | 95.800 | 440,000 | 7,180,000 | 5.983 | 220,000 | 0.066 | 220,000 | 0.068 |
| 15/08/2025 | 0.061 | 94.700 | 0 | 7,180,000 | 5.983 | ||||
| 14/08/2025 | 0.065 | 95.600 | 1,600,000 | 7,180,000 | 5.983 | 800,000 | 0.071 | 800,000 | 0.071 |
| 13/08/2025 | 0.074 | 97.150 | 540,000 | 7,180,000 | 5.983 | 270,000 | 0.065 | 270,000 | 0.065 |
| 12/08/2025 | 0.061 | 94.050 | 560,000 | 7,180,000 | 5.983 | 270,000 | 0.061 | 290,000 | 0.061 |
| 11/08/2025 | 0.069 | 95.050 | 340,000 | 7,160,000 | 5.967 | 170,000 | 0.071 | 170,000 | 0.073 |
| 08/08/2025 | 0.078 | 96.500 | 160,000 | 7,160,000 | 5.967 | 80,000 | 0.082 | 80,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |