27187 信光汇丰六乙购Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.071 | 2.970 | 300,000 | 270,000 | 0.340 | 150,000 | 0.071 | 150,000 | 0.070 |
| 22/12/2025 | 0.073 | 2.970 | 0 | 270,000 | 0.340 | ||||
| 19/12/2025 | 0.073 | 3.000 | 0 | 270,000 | 0.340 | ||||
| 18/12/2025 | 0.072 | 2.940 | 0 | 270,000 | 0.340 | ||||
| 17/12/2025 | 0.074 | 2.970 | 0 | 270,000 | 0.340 | ||||
| 16/12/2025 | 0.074 | 2.910 | 0 | 270,000 | 0.340 | ||||
| 15/12/2025 | 0.079 | 3.000 | 140,000 | 270,000 | 0.340 | 70,000 | 0.079 | 70,000 | 0.081 |
| 12/12/2025 | 0.081 | 3.020 | 30,000 | 270,000 | 0.340 | 30,000 | 0.081 | ||
| 11/12/2025 | 0.082 | 2.980 | 0 | 240,000 | 0.300 | ||||
| 10/12/2025 | 0.094 | 3.020 | 0 | 240,000 | 0.300 | ||||
| 09/12/2025 | 0.100 | 3.120 | 10,180,000 | 240,000 | 0.300 | 5,060,000 | 0.097 | 5,120,000 | 0.097 |
| 08/12/2025 | 0.108 | 3.270 | 8,380,000 | 180,000 | 0.230 | 4,190,000 | 0.107 | 4,190,000 | 0.106 |
| 05/12/2025 | 0.108 | 3.250 | 0 | 180,000 | 0.230 | ||||
| 04/12/2025 | 0.106 | 3.240 | 60,000 | 180,000 | 0.230 | 60,000 | 0.104 | ||
| 03/12/2025 | 0.102 | 3.180 | 460,000 | 240,000 | 0.300 | 200,000 | 0.107 | 260,000 | 0.109 |
| 02/12/2025 | 0.118 | 3.230 | 2,220,000 | 180,000 | 0.230 | 1,110,000 | 0.118 | 1,110,000 | 0.120 |
| 01/12/2025 | 0.122 | 3.210 | 3,640,000 | 180,000 | 0.230 | 1,820,000 | 0.122 | 1,820,000 | 0.122 |
| 28/11/2025 | 0.124 | 3.220 | 600,000 | 180,000 | 0.230 | 300,000 | 0.126 | 300,000 | 0.126 |
| 27/11/2025 | 0.127 | 3.200 | 0 | 180,000 | 0.230 | ||||
| 26/11/2025 | 0.127 | 3.180 | 1,700,000 | 180,000 | 0.230 | 850,000 | 0.128 | 850,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |