27186 Ｓ金摩通七三购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.080 | 3,208.000 | 130,000 | 1,574,000 | 3.935 | 130,000 | 0.080 | ||
| 03/06/2026 | 0.080 | 3,220.000 | 20,000 | 1,444,000 | 3.610 | 20,000 | 0.080 | ||
| 02/06/2026 | 0.090 | 3,268.000 | 30,000 | 1,424,000 | 3.560 | 30,000 | 0.090 | ||
| 01/06/2026 | 0.087 | 3,240.000 | 6,500 | 1,394,000 | 3.485 | 6,500 | 0.091 | ||
| 29/05/2026 | 0.091 | 3,247.000 | 169,500 | 1,400,500 | 3.501 | 169,500 | 0.089 | ||
| 28/05/2026 | 0.075 | 3,148.000 | 300,000 | 1,231,000 | 3.078 | 300,000 | 0.075 | ||
| 27/05/2026 | 0.088 | 3,228.000 | 1,835,000 | 1,531,000 | 3.828 | 977,500 | 0.089 | 857,500 | 0.091 |
| 26/05/2026 | 0.096 | 3,256.000 | 420,000 | 1,651,000 | 4.127 | 400,000 | 0.095 | 20,000 | 0.097 |
| 22/05/2026 | 0.096 | 3,280.000 | 0 | 2,031,000 | 5.078 | ||||
| 21/05/2026 | 0.097 | 3,248.000 | 148,000 | 2,031,000 | 5.078 | 138,000 | 0.100 | ||
| 20/05/2026 | 0.091 | 3,225.000 | 1,311,000 | 1,893,000 | 4.732 | 500,500 | 0.092 | 810,500 | 0.090 |
| 19/05/2026 | 0.103 | 3,275.000 | 0 | 1,583,000 | 3.958 | ||||
| 18/05/2026 | 0.103 | 3,266.000 | 335,500 | 1,583,000 | 3.958 | 35,500 | 0.101 | 300,000 | 0.100 |
| 15/05/2026 | 0.108 | 3,287.000 | 200,000 | 1,318,500 | 3.296 | 200,000 | 0.110 | ||
| 14/05/2026 | 0.129 | 3,369.000 | 0 | 1,118,500 | 2.796 | ||||
| 13/05/2026 | 0.131 | 3,381.000 | 0 | 1,118,500 | 2.796 | ||||
| 12/05/2026 | 0.131 | 3,377.000 | 0 | 1,118,500 | 2.796 | ||||
| 11/05/2026 | 0.127 | 3,365.000 | 100,000 | 1,118,500 | 2.796 | 100,000 | 0.127 | ||
| 08/05/2026 | 0.136 | 3,398.000 | 26,500 | 1,018,500 | 2.546 | 26,500 | 0.139 | ||
| 07/05/2026 | 0.143 | 3,410.000 | 400,000 | 992,000 | 2.480 | 100,000 | 0.136 | 300,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |