27164 石药花旗六九购Ａ (认购证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.165 | 9.440 | 31,340,000 | 2,240,000 | 5.600 | 15,240,000 | 0.163 | 15,630,000 | 0.164 |
| 14/04/2026 | 0.148 | 9.160 | 10,560,000 | 1,850,000 | 4.630 | 5,180,000 | 0.147 | 5,380,000 | 0.147 |
| 13/04/2026 | 0.138 | 9.000 | 11,480,000 | 1,650,000 | 4.130 | 5,710,000 | 0.146 | 5,760,000 | 0.145 |
| 10/04/2026 | 0.163 | 9.260 | 23,950,000 | 1,600,000 | 4.000 | 11,820,000 | 0.166 | 12,130,000 | 0.165 |
| 09/04/2026 | 0.156 | 9.110 | 10,620,000 | 1,290,000 | 3.230 | 5,310,000 | 0.161 | 5,310,000 | 0.161 |
| 08/04/2026 | 0.173 | 9.310 | 280,000 | 1,290,000 | 3.230 | 140,000 | 0.189 | 140,000 | 0.187 |
| 02/04/2026 | 0.213 | 9.710 | 22,990,000 | 1,290,000 | 3.230 | 11,270,000 | 0.212 | 11,270,000 | 0.211 |
| 01/04/2026 | 0.204 | 9.620 | 62,100,000 | 1,290,000 | 3.230 | 30,540,000 | 0.199 | 31,270,000 | 0.198 |
| 31/03/2026 | 0.165 | 9.100 | 42,120,000 | 560,000 | 1.400 | 20,360,000 | 0.172 | 20,880,000 | 0.172 |
| 30/03/2026 | 0.179 | 9.280 | 54,760,000 | 40,000 | 0.100 | 27,230,000 | 0.183 | 27,230,000 | 0.182 |
| 27/03/2026 | 0.181 | 9.290 | 49,050,000 | 40,000 | 0.100 | 24,520,000 | 0.154 | 24,520,000 | 0.153 |
| 26/03/2026 | 0.102 | 8.160 | 43,650,000 | 40,000 | 0.100 | 22,110,000 | 0.108 | 21,540,000 | 0.108 |
| 25/03/2026 | 0.121 | 8.490 | 9,000,000 | 610,000 | 1.530 | 4,150,000 | 0.129 | 4,760,000 | 0.128 |
| 24/03/2026 | 0.117 | 8.330 | 15,140,000 | 0 | 0.000 | 7,570,000 | 0.114 | 7,570,000 | 0.114 |
| 23/03/2026 | 0.113 | 8.270 | 4,210,000 | 0 | 0.000 | 2,100,000 | 0.110 | 2,100,000 | 0.110 |
| 20/03/2026 | 0.151 | 8.800 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.185 | 9.020 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.219 | 9.190 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.228 | 9.110 | 200,000 | 0 | 0.000 | 100,000 | 0.235 | 100,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |