27161 鸿腾摩利六九购Ａ (认购证)
按盘价 
0.345 -0.090 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.435 | 9.130 | 25,000 | 1,095,000 | 1.610 | 25,000 | 0.452 | ||
| 03/06/2026 | 0.520 | 9.710 | 205,000 | 1,070,000 | 1.574 | 15,000 | 0.530 | 170,000 | 0.550 |
| 02/06/2026 | 0.425 | 9.070 | 0 | 915,000 | 1.346 | ||||
| 01/06/2026 | 0.425 | 9.050 | 10,000 | 915,000 | 1.346 | 10,000 | 0.425 | ||
| 29/05/2026 | 0.420 | 8.900 | 0 | 925,000 | 1.360 | ||||
| 28/05/2026 | 0.460 | 9.220 | 10,000 | 925,000 | 1.360 | 10,000 | 0.460 | ||
| 27/05/2026 | 0.385 | 8.620 | 0 | 915,000 | 1.346 | ||||
| 26/05/2026 | 0.400 | 8.670 | 400,000 | 915,000 | 1.346 | 200,000 | 0.398 | 105,000 | 0.418 |
| 22/05/2026 | 0.440 | 9.070 | 835,000 | 1,010,000 | 1.485 | 255,000 | 0.451 | 400,000 | 0.449 |
| 21/05/2026 | 0.385 | 8.480 | 1,110,000 | 865,000 | 1.272 | 555,000 | 0.409 | 555,000 | 0.412 |
| 20/05/2026 | 0.390 | 8.580 | 710,000 | 865,000 | 1.272 | 355,000 | 0.397 | 355,000 | 0.404 |
| 19/05/2026 | 0.420 | 8.800 | 760,000 | 865,000 | 1.272 | 375,000 | 0.422 | 385,000 | 0.416 |
| 18/05/2026 | 0.455 | 9.080 | 10,000 | 855,000 | 1.257 | 10,000 | 0.455 | ||
| 15/05/2026 | 0.495 | 9.390 | 35,000 | 865,000 | 1.272 | 5,000 | 0.485 | 30,000 | 0.548 |
| 14/05/2026 | 0.600 | 9.960 | 20,000 | 840,000 | 1.235 | 20,000 | 0.623 | ||
| 13/05/2026 | 0.650 | 10.420 | 30,000 | 820,000 | 1.206 | 25,000 | 0.650 | 5,000 | 0.620 |
| 12/05/2026 | 0.520 | 9.330 | 90,000 | 840,000 | 1.235 | 40,000 | 0.540 | 50,000 | 0.550 |
| 11/05/2026 | 0.580 | 9.860 | 250,000 | 830,000 | 1.221 | 30,000 | 0.570 | 220,000 | 0.570 |
| 08/05/2026 | 0.480 | 9.080 | 150,000 | 640,000 | 0.941 | 80,000 | 0.461 | 70,000 | 0.493 |
| 07/05/2026 | 0.455 | 8.920 | 3,075,000 | 650,000 | 0.956 | 1,225,000 | 0.454 | 1,660,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |