27144 五矿中银六九购Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.076 | 8.450 | 1,816,000 | ||||||
| 20/04/2026 | 0.081 | 8.560 | 1,476,000 | 0 | 0.000 | 748,000 | 0.081 | 728,000 | 0.080 |
| 17/04/2026 | 0.078 | 8.420 | 2,672,000 | 20,000 | 0.029 | 1,336,000 | 0.080 | 1,336,000 | 0.080 |
| 16/04/2026 | 0.088 | 8.700 | 4,200,000 | 20,000 | 0.029 | 2,100,000 | 0.087 | 2,100,000 | 0.087 |
| 15/04/2026 | 0.084 | 8.510 | 4,880,000 | 20,000 | 0.029 | 2,940,000 | 0.091 | 1,940,000 | 0.090 |
| 14/04/2026 | 0.087 | 8.500 | 11,352,000 | 1,020,000 | 1.457 | 5,176,000 | 0.090 | 6,176,000 | 0.089 |
| 13/04/2026 | 0.079 | 8.330 | 1,700,000 | 20,000 | 0.029 | 860,000 | 0.074 | 840,000 | 0.074 |
| 10/04/2026 | 0.081 | 8.290 | 600,000 | 40,000 | 0.057 | 300,000 | 0.082 | 300,000 | 0.082 |
| 09/04/2026 | 0.082 | 8.330 | 1,904,000 | 40,000 | 0.057 | 996,000 | 0.078 | 908,000 | 0.079 |
| 08/04/2026 | 0.082 | 8.330 | 7,688,000 | 128,000 | 0.183 | 3,800,000 | 0.081 | 3,888,000 | 0.081 |
| 02/04/2026 | 0.062 | 7.570 | 0 | 40,000 | 0.057 | ||||
| 01/04/2026 | 0.070 | 7.840 | 600,000 | 40,000 | 0.057 | 300,000 | 0.065 | 300,000 | 0.067 |
| 31/03/2026 | 0.053 | 7.220 | 1,400,000 | 40,000 | 0.057 | 700,000 | 0.058 | 700,000 | 0.060 |
| 30/03/2026 | 0.061 | 7.480 | 200,000 | 40,000 | 0.057 | 100,000 | 0.060 | 100,000 | 0.060 |
| 27/03/2026 | 0.062 | 7.460 | 1,608,000 | 40,000 | 0.057 | 804,000 | 0.058 | 804,000 | 0.058 |
| 26/03/2026 | 0.062 | 7.460 | 800,000 | 40,000 | 0.057 | 400,000 | 0.067 | 400,000 | 0.071 |
| 25/03/2026 | 0.076 | 7.830 | 800,000 | 40,000 | 0.057 | 400,000 | 0.080 | 400,000 | 0.080 |
| 24/03/2026 | 0.068 | 7.650 | 0 | 40,000 | 0.057 | ||||
| 23/03/2026 | 0.056 | 7.120 | 0 | 40,000 | 0.057 | ||||
| 20/03/2026 | 0.067 | 7.560 | 19,496,000 | 40,000 | 0.057 | 9,748,000 | 0.070 | 9,748,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |