27144 五矿中银六九购Ａ (认购证)
按盘价 
0.053 -0.015 (-22.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.068 | 9.260 | 2,144,000 | 44,000 | 0.063 | 1,072,000 | 0.070 | 1,072,000 | 0.071 |
| 03/06/2026 | 0.087 | 9.780 | 10,944,000 | 44,000 | 0.063 | 5,472,000 | 0.086 | 5,472,000 | 0.086 |
| 02/06/2026 | 0.082 | 9.690 | 224,000 | 44,000 | 0.063 | 176,000 | 0.078 | 48,000 | 0.077 |
| 01/06/2026 | 0.065 | 9.120 | 15,928,000 | 172,000 | 0.246 | 8,020,000 | 0.069 | 7,888,000 | 0.069 |
| 29/05/2026 | 0.058 | 8.810 | 4,392,000 | 304,000 | 0.434 | 2,196,000 | 0.064 | 2,196,000 | 0.064 |
| 28/05/2026 | 0.062 | 8.960 | 4,804,000 | 304,000 | 0.434 | 2,272,000 | 0.061 | 2,532,000 | 0.060 |
| 27/05/2026 | 0.071 | 9.220 | 1,216,000 | 44,000 | 0.063 | 608,000 | 0.078 | 608,000 | 0.078 |
| 26/05/2026 | 0.085 | 9.560 | 812,000 | 44,000 | 0.063 | 496,000 | 0.067 | 316,000 | 0.069 |
| 22/05/2026 | 0.070 | 9.140 | 7,972,000 | 224,000 | 0.320 | 3,916,000 | 0.069 | 4,056,000 | 0.069 |
| 21/05/2026 | 0.064 | 8.820 | 15,820,000 | 84,000 | 0.120 | 7,876,000 | 0.074 | 7,944,000 | 0.074 |
| 20/05/2026 | 0.070 | 9.020 | 12,008,000 | 16,000 | 0.023 | 6,004,000 | 0.064 | 6,004,000 | 0.064 |
| 19/05/2026 | 0.069 | 8.970 | 1,272,000 | 16,000 | 0.023 | 636,000 | 0.069 | 636,000 | 0.069 |
| 18/05/2026 | 0.080 | 9.240 | 2,480,000 | 16,000 | 0.023 | 1,240,000 | 0.075 | 1,240,000 | 0.076 |
| 15/05/2026 | 0.093 | 9.570 | 34,580,000 | 16,000 | 0.023 | 17,300,000 | 0.104 | 17,280,000 | 0.104 |
| 14/05/2026 | 0.129 | 10.350 | 19,984,000 | 36,000 | 0.051 | 9,992,000 | 0.132 | 9,992,000 | 0.132 |
| 13/05/2026 | 0.136 | 10.620 | 21,692,000 | 36,000 | 0.051 | 10,836,000 | 0.136 | 10,856,000 | 0.136 |
| 12/05/2026 | 0.120 | 10.120 | 6,756,000 | 16,000 | 0.023 | 3,372,000 | 0.122 | 3,384,000 | 0.122 |
| 11/05/2026 | 0.114 | 9.960 | 4,720,000 | 4,000 | 0.006 | 2,360,000 | 0.111 | 2,360,000 | 0.110 |
| 08/05/2026 | 0.117 | 10.000 | 536,000 | 4,000 | 0.006 | 268,000 | 0.098 | 268,000 | 0.097 |
| 07/05/2026 | 0.091 | 9.380 | 760,000 | 4,000 | 0.006 | 380,000 | 0.087 | 380,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |