27142 网易摩通五七购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.540 | 201.200 | 0 | 300,000 | 0.429 | ||||
| 04/06/2025 | 0.530 | 199.300 | 0 | 300,000 | 0.429 | ||||
| 03/06/2025 | 0.510 | 197.300 | 0 | 300,000 | 0.429 | ||||
| 02/06/2025 | 0.475 | 192.700 | 0 | 300,000 | 0.429 | ||||
| 30/05/2025 | 0.475 | 190.700 | 0 | 300,000 | 0.429 | ||||
| 29/05/2025 | 0.540 | 200.200 | 0 | 300,000 | 0.429 | ||||
| 28/05/2025 | 0.500 | 196.542 | 0 | 300,000 | 0.429 | ||||
| 27/05/2025 | 0.460 | 191.142 | 0 | 300,000 | 0.429 | ||||
| 26/05/2025 | 0.430 | 188.242 | 0 | 300,000 | 0.429 | ||||
| 23/05/2025 | 0.430 | 187.542 | 0 | 300,000 | 0.429 | ||||
| 22/05/2025 | 0.425 | 185.542 | 0 | 300,000 | 0.429 | ||||
| 21/05/2025 | 0.455 | 189.442 | 0 | 300,000 | 0.429 | ||||
| 20/05/2025 | 0.435 | 187.942 | 0 | 300,000 | 0.429 | ||||
| 19/05/2025 | 0.430 | 185.142 | 0 | 300,000 | 0.429 | ||||
| 16/05/2025 | 0.445 | 188.942 | 10,000 | 300,000 | 0.429 | 10,000 | 0.445 | ||
| 15/05/2025 | 0.275 | 167.042 | 20,000 | 310,000 | 0.443 | 10,000 | 0.290 | 10,000 | 0.285 |
| 14/05/2025 | 0.245 | 165.042 | 0 | 310,000 | 0.443 | ||||
| 13/05/2025 | 0.234 | 162.842 | 0 | 310,000 | 0.443 | ||||
| 12/05/2025 | 0.270 | 167.842 | 0 | 310,000 | 0.443 | ||||
| 09/05/2025 | 0.245 | 162.642 | 10,000 | 310,000 | 0.443 | 10,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |