27136 宁德国君六九购Ａ (认购证)
按盘价 
0.207 +0.061 (+41.781%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.146 | 625.117 | 645,000 | 2,485,000 | 3.550 | 620,000 | 0.153 | 25,000 | 0.147 |
| 08/04/2026 | 0.154 | 631.617 | 490,000 | 3,080,000 | 4.400 | 90,000 | 0.156 | 350,000 | 0.151 |
| 02/04/2026 | 0.141 | 619.617 | 90,000 | 2,820,000 | 4.029 | 90,000 | 0.141 | ||
| 01/04/2026 | 0.148 | 624.617 | 840,000 | 2,910,000 | 4.157 | 420,000 | 0.151 | 420,000 | 0.151 |
| 31/03/2026 | 0.130 | 605.617 | 290,000 | 2,910,000 | 4.157 | 140,000 | 0.158 | 150,000 | 0.155 |
| 30/03/2026 | 0.152 | 624.117 | 390,000 | 2,900,000 | 4.143 | 140,000 | 0.149 | 250,000 | 0.150 |
| 27/03/2026 | 0.155 | 626.117 | 925,000 | 2,790,000 | 3.986 | 505,000 | 0.151 | 420,000 | 0.150 |
| 26/03/2026 | 0.137 | 608.117 | 2,065,000 | 2,875,000 | 4.107 | 595,000 | 0.151 | 1,470,000 | 0.145 |
| 25/03/2026 | 0.155 | 629.617 | 555,000 | 2,000,000 | 2.857 | 145,000 | 0.151 | 410,000 | 0.155 |
| 24/03/2026 | 0.172 | 637.117 | 3,270,000 | 1,735,000 | 2.479 | 1,505,000 | 0.175 | 1,745,000 | 0.176 |
| 23/03/2026 | 0.197 | 654.117 | 31,000,000 | 1,495,000 | 2.136 | 15,400,000 | 0.216 | 15,470,000 | 0.216 |
| 20/03/2026 | 0.191 | 690.117 | 33,675,000 | 1,425,000 | 2.036 | 16,275,000 | 0.196 | 17,165,000 | 0.197 |
| 19/03/2026 | 0.166 | 636.117 | 60,685,000 | 535,000 | 0.764 | 30,140,000 | 0.182 | 30,515,000 | 0.182 |
| 18/03/2026 | 0.173 | 642.617 | 90,145,000 | 160,000 | 0.229 | 45,040,000 | 0.177 | 45,105,000 | 0.177 |
| 17/03/2026 | 0.169 | 640.117 | 30,105,000 | 95,000 | 0.136 | 15,005,000 | 0.194 | 15,100,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |