27133 江铜信证六四购Ａ (认购证)
按盘价 
0.032 -0.039 (-54.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.071 | 45.800 | 530,000 | 3,870,000 | 9.680 | 410,000 | 0.046 | 120,000 | 0.065 |
| 27/02/2026 | 0.073 | 45.600 | 410,000 | 4,160,000 | 10.400 | 290,000 | 0.069 | 10,000 | 0.073 |
| 26/02/2026 | 0.063 | 45.100 | 350,000 | 4,440,000 | 11.100 | ||||
| 25/02/2026 | 0.085 | 46.340 | 530,000 | 4,440,000 | 11.100 | ||||
| 24/02/2026 | 0.084 | 45.220 | 400,000 | 4,440,000 | 11.100 | 30,000 | 0.096 | ||
| 23/02/2026 | 0.101 | 45.880 | 8,260,000 | 4,410,000 | 11.030 | 3,880,000 | 0.110 | 3,660,000 | 0.095 |
| 20/02/2026 | 0.073 | 43.760 | 1,760,000 | 4,630,000 | 11.580 | 80,000 | 0.078 | 1,560,000 | 0.074 |
| 16/02/2026 | 0.091 | 44.280 | 1,420,000 | 3,150,000 | 7.880 | 520,000 | 0.100 | 610,000 | 0.096 |
| 13/02/2026 | 0.064 | 42.640 | 6,140,000 | 3,060,000 | 7.650 | 2,980,000 | 0.064 | 3,120,000 | 0.064 |
| 12/02/2026 | 0.099 | 44.600 | 1,910,000 | 2,920,000 | 7.300 | 990,000 | 0.100 | 660,000 | 0.099 |
| 11/02/2026 | 0.106 | 44.660 | 3,440,000 | 3,250,000 | 8.130 | 1,580,000 | 0.111 | 1,740,000 | 0.111 |
| 10/02/2026 | 0.106 | 44.340 | 3,380,000 | 3,090,000 | 7.730 | 1,030,000 | 0.114 | 820,000 | 0.114 |
| 09/02/2026 | 0.092 | 43.400 | 3,110,000 | 3,300,000 | 8.250 | 1,450,000 | 0.094 | 1,230,000 | 0.095 |
| 06/02/2026 | 0.087 | 42.620 | 2,620,000 | 3,520,000 | 8.800 | 1,660,000 | 0.083 | 840,000 | 0.070 |
| 05/02/2026 | 0.108 | 43.420 | 11,030,000 | 4,340,000 | 10.850 | 3,630,000 | 0.102 | 4,960,000 | 0.101 |
| 04/02/2026 | 0.166 | 46.160 | 2,990,000 | 3,010,000 | 7.530 | 1,470,000 | 0.186 | 970,000 | 0.174 |
| 03/02/2026 | 0.159 | 45.300 | 8,050,000 | 3,510,000 | 8.780 | 2,510,000 | 0.132 | 3,330,000 | 0.134 |
| 02/02/2026 | 0.109 | 43.360 | 20,230,000 | 2,690,000 | 6.730 | 9,760,000 | 0.119 | 10,060,000 | 0.116 |
| 30/01/2026 | 0.193 | 47.460 | 2,300,000 | 2,390,000 | 5.980 | 10,000 | 0.310 | 1,370,000 | 0.244 |
| 29/01/2026 | 0.395 | 52.800 | 5,770,000 | 1,030,000 | 2.580 | 2,110,000 | 0.309 | 2,400,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |