27117 小米信证六八购Ｃ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.013 | 28.560 | 1,208,000 | 5,192,000 | 7.420 | 1,000,000 | 0.012 | ||
| 27/05/2026 | 0.015 | 28.400 | 5,542,000 | 4,192,000 | 5.990 | 962,000 | 0.028 | 3,724,000 | 0.019 |
| 26/05/2026 | 0.024 | 29.760 | 6,896,000 | 1,430,000 | 2.040 | 2,420,000 | 0.026 | 3,766,000 | 0.024 |
| 22/05/2026 | 0.027 | 30.000 | 836,000 | 84,000 | 0.120 | 836,000 | 0.027 | ||
| 21/05/2026 | 0.025 | 29.660 | 834,000 | 920,000 | 1.310 | 834,000 | 0.027 | ||
| 20/05/2026 | 0.030 | 30.140 | 0 | 86,000 | 0.120 | ||||
| 19/05/2026 | 0.036 | 30.640 | 1,114,000 | 86,000 | 0.120 | 556,000 | 0.037 | 558,000 | 0.036 |
| 18/05/2026 | 0.038 | 30.660 | 2,362,000 | 84,000 | 0.120 | 1,372,000 | 0.037 | 550,000 | 0.034 |
| 15/05/2026 | 0.040 | 30.700 | 416,000 | 906,000 | 1.290 | 416,000 | 0.040 | ||
| 14/05/2026 | 0.056 | 31.720 | 2,058,000 | 490,000 | 0.700 | 752,000 | 0.060 | 1,182,000 | 0.058 |
| 13/05/2026 | 0.057 | 31.800 | 294,000 | 60,000 | 0.090 | 294,000 | 0.054 | ||
| 12/05/2026 | 0.055 | 31.460 | 294,000 | 354,000 | 0.510 | 294,000 | 0.058 | ||
| 11/05/2026 | 0.059 | 31.700 | 2,572,000 | 60,000 | 0.090 | 844,000 | 0.057 | 844,000 | 0.051 |
| 08/05/2026 | 0.057 | 31.680 | 0 | 60,000 | 0.090 | ||||
| 07/05/2026 | 0.052 | 31.120 | 796,000 | 60,000 | 0.090 | 436,000 | 0.052 | ||
| 06/05/2026 | 0.046 | 30.820 | 688,000 | 496,000 | 0.710 | 252,000 | 0.052 | 396,000 | 0.048 |
| 05/05/2026 | 0.044 | 30.460 | 1,184,000 | 352,000 | 0.500 | 892,000 | 0.039 | 262,000 | 0.044 |
| 04/05/2026 | 0.053 | 30.980 | 922,000 | 982,000 | 1.400 | 922,000 | 0.057 | ||
| 30/04/2026 | 0.032 | 29.020 | 0 | 60,000 | 0.090 | ||||
| 29/04/2026 | 0.040 | 30.140 | 738,000 | 60,000 | 0.090 | 738,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |