27115 长汽信证六七购Ｂ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.012 | 12.600 | 10,000 | 135,000 | 0.270 | 10,000 | 0.012 | ||
| 27/02/2026 | 0.013 | 12.860 | 10,000 | 125,000 | 0.250 | 10,000 | 0.013 | ||
| 26/02/2026 | 0.016 | 12.970 | 10,000 | 115,000 | 0.230 | 10,000 | 0.016 | ||
| 25/02/2026 | 0.019 | 13.410 | 0 | 105,000 | 0.210 | ||||
| 24/02/2026 | 0.019 | 13.350 | 0 | 105,000 | 0.210 | ||||
| 23/02/2026 | 0.018 | 13.300 | 0 | 105,000 | 0.210 | ||||
| 20/02/2026 | 0.018 | 13.130 | 25,000 | 105,000 | 0.210 | 25,000 | 0.018 | ||
| 16/02/2026 | 0.018 | 13.210 | 0 | 80,000 | 0.160 | ||||
| 13/02/2026 | 0.017 | 13.020 | 10,000 | 80,000 | 0.160 | 10,000 | 0.017 | ||
| 12/02/2026 | 0.019 | 13.010 | 0 | 70,000 | 0.140 | ||||
| 11/02/2026 | 0.020 | 13.180 | 0 | 70,000 | 0.140 | ||||
| 10/02/2026 | 0.021 | 13.110 | 0 | 70,000 | 0.140 | ||||
| 09/02/2026 | 0.022 | 13.220 | 1,200,000 | 70,000 | 0.140 | 600,000 | 0.022 | 600,000 | 0.024 |
| 06/02/2026 | 0.023 | 13.250 | 0 | 70,000 | 0.140 | ||||
| 05/02/2026 | 0.023 | 13.310 | 20,000 | 70,000 | 0.140 | 20,000 | 0.022 | ||
| 04/02/2026 | 0.021 | 13.080 | 30,000 | 90,000 | 0.180 | 30,000 | 0.021 | ||
| 03/02/2026 | 0.021 | 13.020 | 1,800,000 | 120,000 | 0.240 | 900,000 | 0.020 | 900,000 | 0.019 |
| 02/02/2026 | 0.018 | 12.720 | 2,710,000 | 120,000 | 0.240 | 1,350,000 | 0.019 | 1,360,000 | 0.020 |
| 30/01/2026 | 0.024 | 13.250 | 5,000 | 110,000 | 0.220 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.028 | 13.550 | 315,000 | 105,000 | 0.210 | 165,000 | 0.025 | 150,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |