27113 网易法巴五十购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.550 | 201.200 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.530 | 199.300 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.520 | 197.300 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.480 | 192.700 | 60,000 | 0 | 0.000 | 30,000 | 0.485 | 30,000 | 0.488 |
| 30/05/2025 | 0.480 | 190.700 | 140,000 | 0 | 0.000 | 70,000 | 0.481 | 70,000 | 0.480 |
| 29/05/2025 | 0.550 | 200.200 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.510 | 196.542 | 60,000 | 0 | 0.000 | 30,000 | 0.507 | 30,000 | 0.500 |
| 27/05/2025 | 0.470 | 191.142 | 240,000 | 0 | 0.000 | 120,000 | 0.464 | 120,000 | 0.462 |
| 26/05/2025 | 0.445 | 188.242 | 180,000 | 0 | 0.000 | 90,000 | 0.446 | 90,000 | 0.442 |
| 23/05/2025 | 0.435 | 187.542 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.420 | 185.542 | 180,000 | 0 | 0.000 | 90,000 | 0.432 | 90,000 | 0.434 |
| 21/05/2025 | 0.465 | 189.442 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.450 | 187.942 | 140,000 | 0 | 0.000 | 70,000 | 0.440 | 70,000 | 0.439 |
| 19/05/2025 | 0.425 | 185.142 | 80,000 | 0 | 0.000 | 40,000 | 0.429 | 40,000 | 0.428 |
| 16/05/2025 | 0.460 | 188.942 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.290 | 167.042 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.275 | 165.042 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.270 | 162.842 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.305 | 167.842 | 40,000 | 0 | 0.000 | 20,000 | 0.290 | 20,000 | 0.290 |
| 09/05/2025 | 0.280 | 162.642 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |