27109 宁德华泰六九购Ｂ (认购证)
按盘价 
0.560 +0.060 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.560 | 753.500 | 2,054,000 | ||||||
| 29/05/2026 | 0.500 | 744.500 | 1,686,000 | 2,121,000 | 5.302 | 756,000 | 0.494 | 745,000 | 0.503 |
| 28/05/2026 | 0.425 | 717.000 | 3,896,000 | 2,132,000 | 5.330 | 985,000 | 0.370 | 2,677,000 | 0.393 |
| 27/05/2026 | 0.350 | 700.000 | 9,240,000 | 440,000 | 1.100 | 4,511,000 | 0.344 | 4,417,000 | 0.345 |
| 26/05/2026 | 0.249 | 658.000 | 130,000 | 534,000 | 1.335 | 130,000 | 0.280 | ||
| 22/05/2026 | 0.320 | 686.000 | 2,028,000 | 404,000 | 1.010 | 1,084,000 | 0.320 | 944,000 | 0.326 |
| 21/05/2026 | 0.300 | 673.500 | 450,000 | 544,000 | 1.360 | 250,000 | 0.310 | 200,000 | 0.305 |
| 20/05/2026 | 0.280 | 662.500 | 1,034,000 | 594,000 | 1.485 | 467,000 | 0.266 | 547,000 | 0.268 |
| 19/05/2026 | 0.275 | 660.000 | 844,000 | 514,000 | 1.285 | 362,000 | 0.300 | 482,000 | 0.288 |
| 18/05/2026 | 0.325 | 674.500 | 960,000 | 394,000 | 0.985 | 481,000 | 0.332 | 478,000 | 0.325 |
| 15/05/2026 | 0.335 | 680.000 | 1,253,000 | 397,000 | 0.992 | 608,000 | 0.347 | 645,000 | 0.347 |
| 14/05/2026 | 0.360 | 686.000 | 322,000 | 360,000 | 0.900 | 280,000 | 0.408 | 42,000 | 0.370 |
| 13/05/2026 | 0.320 | 673.000 | 1,394,000 | 598,000 | 1.495 | 748,000 | 0.311 | 455,000 | 0.319 |
| 12/05/2026 | 0.265 | 651.500 | 1,069,000 | 891,000 | 2.228 | 533,000 | 0.282 | 422,000 | 0.289 |
| 11/05/2026 | 0.280 | 657.500 | 2,806,000 | 1,002,000 | 2.505 | 1,741,000 | 0.282 | 860,000 | 0.290 |
| 08/05/2026 | 0.275 | 651.000 | 1,801,000 | 1,883,000 | 4.708 | 366,000 | 0.284 | 1,354,000 | 0.285 |
| 07/05/2026 | 0.305 | 665.000 | 1,099,000 | 895,000 | 2.238 | 491,000 | 0.286 | 607,000 | 0.287 |
| 06/05/2026 | 0.310 | 669.000 | 4,730,000 | 779,000 | 1.948 | 3,973,000 | 0.285 | 732,000 | 0.272 |
| 05/05/2026 | 0.270 | 655.000 | 54,256,000 | 4,020,000 | 10.050 | 25,320,000 | 0.248 | 28,656,000 | 0.250 |
| 04/05/2026 | 0.224 | 631.500 | 13,787,000 | 684,000 | 1.710 | 7,045,000 | 0.228 | 6,742,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |