27109 宁德华泰六九购Ｂ (认购证)
按盘价 
0.085 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.085 | 626.000 | 35,596,000 | 1,156,000 | 2.890 | 17,773,000 | 0.089 | 17,823,000 | 0.089 |
| 20/07/2026 | 0.078 | 618.500 | 2,680,000 | 1,106,000 | 2.765 | 1,340,000 | 0.077 | 1,340,000 | 0.077 |
| 17/07/2026 | 0.065 | 606.500 | 3,172,000 | 1,106,000 | 2.765 | 1,571,000 | 0.085 | 1,601,000 | 0.086 |
| 16/07/2026 | 0.086 | 621.000 | 2,847,000 | 1,076,000 | 2.690 | 1,428,000 | 0.083 | 1,419,000 | 0.082 |
| 15/07/2026 | 0.086 | 622.000 | 3,179,000 | 1,085,000 | 2.712 | 1,585,000 | 0.088 | 1,594,000 | 0.089 |
| 14/07/2026 | 0.071 | 605.500 | 3,331,000 | 1,076,000 | 2.690 | 1,665,000 | 0.063 | 1,666,000 | 0.061 |
| 13/07/2026 | 0.075 | 603.000 | 3,948,000 | 1,075,000 | 2.688 | 2,125,000 | 0.072 | 1,810,000 | 0.074 |
| 10/07/2026 | 0.078 | 587.000 | 2,837,000 | 1,390,000 | 3.475 | 1,380,000 | 0.100 | 1,457,000 | 0.100 |
| 09/07/2026 | 0.122 | 637.500 | 3,653,000 | 1,313,000 | 3.282 | 1,873,000 | 0.123 | 1,730,000 | 0.123 |
| 08/07/2026 | 0.113 | 628.000 | 4,977,000 | 1,456,000 | 3.640 | 2,600,000 | 0.140 | 2,377,000 | 0.142 |
| 07/07/2026 | 0.162 | 652.000 | 5,674,000 | 1,679,000 | 4.198 | 3,421,000 | 0.170 | 2,253,000 | 0.187 |
| 06/07/2026 | 0.199 | 668.000 | 4,022,000 | 2,847,000 | 7.118 | 1,100,000 | 0.217 | 2,922,000 | 0.206 |
| 03/07/2026 | 0.236 | 675.500 | 2,584,000 | 1,025,000 | 2.562 | 1,340,000 | 0.238 | 1,244,000 | 0.237 |
| 02/07/2026 | 0.243 | 681.000 | 2,691,000 | 1,121,000 | 2.802 | 1,340,000 | 0.241 | 1,351,000 | 0.244 |
| 30/06/2026 | 0.325 | 702.000 | 1,910,000 | 1,110,000 | 2.775 | 1,810,000 | 0.320 | 100,000 | 0.350 |
| 29/06/2026 | 0.310 | 695.000 | 1,286,000 | 2,820,000 | 7.050 | 1,286,000 | 0.264 | ||
| 26/06/2026 | 0.290 | 680.500 | 276,000 | 1,534,000 | 3.835 | 276,000 | 0.301 | ||
| 25/06/2026 | 0.395 | 716.500 | 2,206,000 | 1,258,000 | 3.145 | 676,000 | 0.398 | 1,476,000 | 0.406 |
| 24/06/2026 | 0.420 | 721.500 | 1,210,000 | 458,000 | 1.145 | 600,000 | 0.408 | 610,000 | 0.395 |
| 23/06/2026 | 0.370 | 704.000 | 881,000 | 448,000 | 1.120 | 453,000 | 0.414 | 414,000 | 0.543 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |