27100 建板摩通六九购Ａ (认购证)
按盘价 
1.370 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 1.370 | 47.900 | 0 | 20,000 | 0.050 | ||||
| 10/09/2026 | 1.370 | 48.620 | 0 | 20,000 | 0.050 | ||||
| 09/09/2026 | 1.370 | 48.000 | 35,000 | 20,000 | 0.050 | 35,000 | 1.370 | ||
| 08/09/2026 | 1.210 | 45.820 | 0 | 55,000 | 0.137 | ||||
| 07/09/2026 | 1.380 | 47.680 | 0 | 55,000 | 0.137 | ||||
| 04/09/2026 | 1.040 | 44.220 | 40,000 | 55,000 | 0.137 | 40,000 | 1.010 | ||
| 03/09/2026 | 1.290 | 46.680 | 0 | 95,000 | 0.238 | ||||
| 02/09/2026 | 1.160 | 45.240 | 0 | 95,000 | 0.238 | ||||
| 01/09/2026 | 1.080 | 43.800 | 0 | 95,000 | 0.238 | ||||
| 31/08/2026 | 1.290 | 46.380 | 0 | 95,000 | 0.238 | ||||
| 28/08/2026 | 1.220 | 45.160 | 20,000 | 95,000 | 0.238 | 20,000 | 1.220 | ||
| 27/08/2026 | 1.090 | 43.940 | 0 | 75,000 | 0.188 | ||||
| 26/08/2026 | 0.790 | 39.760 | 0 | 75,000 | 0.188 | ||||
| 25/08/2026 | 0.790 | 39.940 | 20,000 | 75,000 | 0.188 | 20,000 | 0.750 | ||
| 24/08/2026 | 0.510 | 35.100 | 0 | 55,000 | 0.137 | ||||
| 21/08/2026 | 0.620 | 37.280 | 35,000 | 55,000 | 0.137 | 35,000 | 0.590 | ||
| 20/08/2026 | 0.600 | 35.940 | 0 | 90,000 | 0.225 | ||||
| 19/08/2026 | 0.630 | 36.240 | 0 | 90,000 | 0.225 | ||||
| 18/08/2026 | 0.780 | 38.700 | 20,000 | 90,000 | 0.225 | 20,000 | 0.780 | ||
| 17/08/2026 | 1.050 | 42.120 | 0 | 110,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |