27095 药明汇丰五六购Ａ (认购证)
按盘价 
1.000 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 1.000 | 25.200 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 1.000 | 24.700 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 1.030 | 24.950 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 1.030 | 24.950 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 1.050 | 25.750 | 10,000 | 0 | 0.000 | 10,000 | 1.030 | ||
| 28/05/2025 | 0.860 | 23.400 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.880 | 23.700 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.820 | 23.100 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.900 | 23.850 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.920 | 24.050 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.980 | 24.700 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.920 | 24.150 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.890 | 23.750 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.890 | 23.550 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.920 | 23.850 | 100,000 | 10,000 | 0.010 | 100,000 | 0.930 | ||
| 14/05/2025 | 0.890 | 23.800 | 0 | 110,000 | 0.140 | ||||
| 13/05/2025 | 0.830 | 23.150 | 5,000 | 110,000 | 0.140 | 5,000 | 0.830 | ||
| 12/05/2025 | 0.840 | 23.250 | 0 | 115,000 | 0.140 | ||||
| 09/05/2025 | 0.830 | 23.100 | 0 | 115,000 | 0.140 | ||||
| 08/05/2025 | 0.790 | 22.550 | 0 | 115,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |