27093 石药摩通五八购Ａ (认购证)
按盘价 
0.430 -0.025 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.455 | 8.050 | 20,000 | 0 | 0.000 | 20,000 | 0.455 | ||
| 03/06/2025 | 0.385 | 7.730 | 20,000 | 20,000 | 0.029 | 10,000 | 0.380 | ||
| 02/06/2025 | 0.365 | 7.610 | 20,000 | 30,000 | 0.043 | 20,000 | 0.355 | ||
| 30/05/2025 | 0.425 | 8.000 | 0 | 10,000 | 0.014 | ||||
| 29/05/2025 | 0.350 | 7.520 | 200,000 | 10,000 | 0.014 | 200,000 | 0.262 | ||
| 28/05/2025 | 0.233 | 6.720 | 10,000 | 210,000 | 0.300 | 10,000 | 0.250 | ||
| 27/05/2025 | 0.250 | 6.800 | 400,000 | 200,000 | 0.286 | 200,000 | 0.258 | 200,000 | 0.243 |
| 26/05/2025 | 0.200 | 6.420 | 320,000 | 200,000 | 0.286 | 60,000 | 0.224 | 260,000 | 0.221 |
| 23/05/2025 | 0.213 | 6.520 | 200,000 | 0 | 0.000 | 100,000 | 0.231 | 100,000 | 0.237 |
| 22/05/2025 | 0.198 | 6.380 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.204 | 6.420 | 1,000,000 | 0 | 0.000 | 600,000 | 0.203 | 400,000 | 0.199 |
| 20/05/2025 | 0.177 | 6.200 | 5,840,000 | 200,000 | 0.286 | 2,820,000 | 0.186 | 3,020,000 | 0.189 |
| 19/05/2025 | 0.137 | 5.840 | 600,000 | 0 | 0.000 | 300,000 | 0.127 | 300,000 | 0.138 |
| 16/05/2025 | 0.133 | 5.790 | 360,000 | 0 | 0.000 | 180,000 | 0.133 | 180,000 | 0.133 |
| 15/05/2025 | 0.115 | 5.610 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.120 | 5.660 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.100 | 5.430 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.100 | 5.400 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 200,000 | 0.091 |
| 09/05/2025 | 0.124 | 5.640 | 400,000 | 0 | 0.000 | 200,000 | 0.121 | 200,000 | 0.119 |
| 08/05/2025 | 0.125 | 5.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |