27090 万国汇丰六乙购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.063 | 34.540 | 60,000 | 735,000 | 0.920 | 60,000 | 0.064 | ||
| 29/05/2026 | 0.057 | 33.280 | 1,400,000 | 795,000 | 0.990 | 800,000 | 0.059 | 600,000 | 0.059 |
| 28/05/2026 | 0.051 | 31.820 | 300,000 | 995,000 | 1.240 | 300,000 | 0.053 | ||
| 27/05/2026 | 0.055 | 32.000 | 10,000 | 695,000 | 0.870 | 10,000 | 0.058 | ||
| 26/05/2026 | 0.067 | 33.820 | 10,000 | 685,000 | 0.860 | 10,000 | 0.068 | ||
| 22/05/2026 | 0.066 | 33.480 | 150,000 | 675,000 | 0.840 | 150,000 | 0.067 | ||
| 21/05/2026 | 0.072 | 34.320 | 220,000 | 525,000 | 0.660 | 220,000 | 0.074 | ||
| 20/05/2026 | 0.096 | 39.560 | 2,820,000 | 305,000 | 0.380 | 1,305,000 | 0.091 | 1,405,000 | 0.090 |
| 19/05/2026 | 0.110 | 41.160 | 2,860,000 | 205,000 | 0.260 | 1,400,000 | 0.110 | 1,460,000 | 0.109 |
| 18/05/2026 | 0.114 | 41.860 | 10,410,000 | 145,000 | 0.180 | 5,100,000 | 0.115 | 5,210,000 | 0.114 |
| 15/05/2026 | 0.119 | 42.180 | 9,600,000 | 35,000 | 0.040 | 4,800,000 | 0.126 | 4,800,000 | 0.127 |
| 14/05/2026 | 0.135 | 44.420 | 12,810,000 | 35,000 | 0.040 | 6,410,000 | 0.141 | 6,400,000 | 0.141 |
| 13/05/2026 | 0.134 | 43.900 | 9,065,000 | 45,000 | 0.060 | 4,615,000 | 0.125 | 4,435,000 | 0.124 |
| 12/05/2026 | 0.124 | 42.560 | 7,400,000 | 225,000 | 0.280 | 3,700,000 | 0.129 | 3,700,000 | 0.129 |
| 11/05/2026 | 0.129 | 43.320 | 7,520,000 | 225,000 | 0.280 | 3,715,000 | 0.123 | 3,800,000 | 0.123 |
| 08/05/2026 | 0.135 | 44.080 | 14,080,000 | 140,000 | 0.180 | 6,980,000 | 0.132 | 7,100,000 | 0.131 |
| 07/05/2026 | 0.138 | 44.200 | 9,200,000 | 20,000 | 0.030 | 4,800,000 | 0.143 | 4,400,000 | 0.143 |
| 06/05/2026 | 0.140 | 44.200 | 8,025,000 | 420,000 | 0.530 | 3,825,000 | 0.144 | 4,195,000 | 0.145 |
| 05/05/2026 | 0.123 | 42.000 | 9,600,000 | 50,000 | 0.060 | 5,000,000 | 0.125 | 4,600,000 | 0.124 |
| 04/05/2026 | 0.120 | 41.580 | 8,600,000 | 450,000 | 0.560 | 4,200,000 | 0.122 | 4,400,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |