27084 京东法巴五乙购Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.077 | 119.800 | 2,640,000 | 3,915,000 | 5.593 | 995,000 | 0.082 | 1,645,000 | 0.083 |
| 03/09/2025 | 0.079 | 120.700 | 6,590,000 | 3,265,000 | 4.664 | 3,295,000 | 0.085 | 3,295,000 | 0.085 |
| 02/09/2025 | 0.076 | 119.600 | 3,660,000 | 3,265,000 | 4.664 | 1,830,000 | 0.080 | 1,830,000 | 0.080 |
| 01/09/2025 | 0.085 | 121.400 | 12,575,000 | 3,265,000 | 4.664 | 6,220,000 | 0.085 | 6,350,000 | 0.085 |
| 29/08/2025 | 0.072 | 117.800 | 2,880,000 | 3,135,000 | 4.479 | 1,440,000 | 0.073 | 1,440,000 | 0.072 |
| 28/08/2025 | 0.063 | 115.200 | 7,750,000 | 3,135,000 | 4.479 | 3,875,000 | 0.069 | 3,875,000 | 0.070 |
| 27/08/2025 | 0.086 | 121.300 | 2,690,000 | 3,135,000 | 4.479 | 1,425,000 | 0.094 | 1,225,000 | 0.094 |
| 26/08/2025 | 0.099 | 124.400 | 4,460,000 | 3,335,000 | 4.764 | 2,170,000 | 0.108 | 2,290,000 | 0.107 |
| 25/08/2025 | 0.116 | 126.600 | 4,920,000 | 3,215,000 | 4.593 | 2,425,000 | 0.112 | 2,495,000 | 0.112 |
| 22/08/2025 | 0.090 | 121.400 | 30,000 | 3,145,000 | 4.493 | 30,000 | 0.089 | ||
| 21/08/2025 | 0.089 | 121.100 | 40,000 | 3,115,000 | 4.450 | 40,000 | 0.089 | ||
| 20/08/2025 | 0.096 | 122.500 | 90,000 | 3,155,000 | 4.507 | 90,000 | 0.093 | ||
| 19/08/2025 | 0.101 | 123.300 | 80,000 | 3,245,000 | 4.636 | 15,000 | 0.101 | 65,000 | 0.101 |
| 18/08/2025 | 0.108 | 124.000 | 95,000 | 3,195,000 | 4.564 | 85,000 | 0.115 | 10,000 | 0.116 |
| 15/08/2025 | 0.095 | 120.800 | 500,000 | 3,270,000 | 4.671 | 255,000 | 0.091 | 245,000 | 0.093 |
| 14/08/2025 | 0.118 | 125.100 | 110,000 | 3,280,000 | 4.686 | 20,000 | 0.122 | 90,000 | 0.122 |
| 13/08/2025 | 0.126 | 127.400 | 255,000 | 3,210,000 | 4.586 | 155,000 | 0.121 | 100,000 | 0.118 |
| 12/08/2025 | 0.105 | 122.700 | 210,000 | 3,265,000 | 4.664 | 95,000 | 0.107 | 115,000 | 0.105 |
| 11/08/2025 | 0.105 | 122.300 | 1,145,000 | 3,245,000 | 4.636 | 525,000 | 0.108 | 620,000 | 0.110 |
| 08/08/2025 | 0.110 | 122.900 | 255,000 | 3,150,000 | 4.500 | 90,000 | 0.115 | 165,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |