27083 宁德瑞银七三沽Ａ (认沽证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 753.500 | 0 | |||||||
| 29/05/2026 | 744.500 | 0 | 1,240,000 | 1.240 | 4,755,000 | 0.096 | 5,355,000 | 0.096 | |
| 28/05/2026 | 717.000 | 0 | 640,000 | 0.640 | 2,190,000 | 0.115 | 1,940,000 | 0.115 | |
| 27/05/2026 | 700.000 | 0 | 890,000 | 0.890 | 10,715,000 | 0.114 | 11,235,000 | 0.114 | |
| 26/05/2026 | 658.000 | 0 | 370,000 | 0.370 | 1,960,000 | 0.126 | 1,860,000 | 0.126 | |
| 22/05/2026 | 686.000 | 0 | 470,000 | 0.470 | 3,800,000 | 0.119 | 3,900,000 | 0.119 | |
| 21/05/2026 | 673.500 | 0 | 370,000 | 0.370 | 5,200,000 | 0.126 | 5,100,000 | 0.126 | |
| 20/05/2026 | 662.500 | 0 | 470,000 | 0.470 | 250,000 | 0.138 | 250,000 | 0.137 | |
| 19/05/2026 | 660.000 | 0 | 470,000 | 0.470 | 1,350,000 | 0.139 | 1,450,000 | 0.137 | |
| 18/05/2026 | 674.500 | 0 | 370,000 | 0.370 | 2,550,000 | 0.129 | 2,455,000 | 0.128 | |
| 15/05/2026 | 680.000 | 0 | 465,000 | 0.460 | 4,780,000 | 0.127 | 4,780,000 | 0.126 | |
| 14/05/2026 | 686.000 | 0 | 465,000 | 0.460 | 4,400,000 | 0.121 | 4,400,000 | 0.120 | |
| 13/05/2026 | 673.000 | 0 | 465,000 | 0.460 | 6,100,000 | 0.134 | 6,200,000 | 0.133 | |
| 12/05/2026 | 651.500 | 0 | 365,000 | 0.360 | 700,000 | 0.138 | 650,000 | 0.138 | |
| 11/05/2026 | 657.500 | 0 | 415,000 | 0.410 | 2,205,000 | 0.137 | 2,200,000 | 0.137 | |
| 08/05/2026 | 651.000 | 0 | 420,000 | 0.420 | 950,000 | 0.139 | 950,000 | 0.137 | |
| 07/05/2026 | 665.000 | 0 | 420,000 | 0.420 | 900,000 | 0.140 | 850,000 | 0.141 | |
| 06/05/2026 | 669.000 | 0 | 470,000 | 0.470 | 4,210,000 | 0.138 | 3,970,000 | 0.138 | |
| 05/05/2026 | 655.000 | 0 | 710,000 | 0.710 | 4,700,000 | 0.142 | 4,825,000 | 0.142 | |
| 04/05/2026 | 631.500 | 0 | 585,000 | 0.580 | 545,000 | 0.154 | 450,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |