27083 宁德瑞银七三沽Ａ (认沽证)
按盘价 
0.152 -0.028 (-15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.180 | 625.117 | 170,000 | 165,000 | 0.170 | 75,000 | 0.178 | 75,000 | 0.178 |
| 08/04/2026 | 0.178 | 631.617 | 720,000 | 165,000 | 0.170 | 360,000 | 0.178 | 360,000 | 0.177 |
| 02/04/2026 | 0.184 | 619.617 | 560,000 | 165,000 | 0.170 | 280,000 | 0.181 | 280,000 | 0.179 |
| 01/04/2026 | 0.183 | 624.617 | 1,150,000 | 165,000 | 0.170 | 585,000 | 0.183 | 565,000 | 0.184 |
| 31/03/2026 | 0.197 | 605.617 | 650,000 | 185,000 | 0.180 | 325,000 | 0.187 | 325,000 | 0.184 |
| 30/03/2026 | 0.186 | 624.117 | 560,000 | 185,000 | 0.180 | 280,000 | 0.189 | 280,000 | 0.190 |
| 27/03/2026 | 0.189 | 626.117 | 3,135,000 | 185,000 | 0.180 | 1,570,000 | 0.194 | 1,565,000 | 0.193 |
| 26/03/2026 | 0.200 | 608.117 | 6,430,000 | 190,000 | 0.190 | 3,160,000 | 0.192 | 3,265,000 | 0.192 |
| 25/03/2026 | 0.187 | 629.617 | 6,450,000 | 85,000 | 0.080 | 3,225,000 | 0.184 | 3,225,000 | 0.184 |
| 24/03/2026 | 0.179 | 637.117 | 13,925,000 | 85,000 | 0.080 | 7,110,000 | 0.177 | 6,795,000 | 0.177 |
| 23/03/2026 | 0.170 | 654.117 | 14,305,000 | 400,000 | 0.400 | 7,125,000 | 0.164 | 7,135,000 | 0.164 |
| 20/03/2026 | 0.173 | 690.117 | 2,155,000 | 390,000 | 0.390 | 935,000 | 0.167 | 1,125,000 | 0.167 |
| 19/03/2026 | 0.182 | 636.117 | 0 | 200,000 | 0.200 | ||||
| 18/03/2026 | 0.181 | 642.617 | 1,210,000 | 200,000 | 0.200 | 565,000 | 0.178 | 595,000 | 0.176 |
| 17/03/2026 | 0.184 | 640.117 | 4,545,000 | 170,000 | 0.170 | 2,250,000 | 0.177 | 2,295,000 | 0.176 |
| 16/03/2026 | 0.175 | 662.117 | 1,635,000 | 125,000 | 0.120 | 740,000 | 0.182 | 865,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |