27075 比电麦银六九购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 23.460 | 0 | 780,000 | 1.950 | ||||
| 15/07/2026 | 0.010 | 23.200 | 0 | 780,000 | 1.950 | ||||
| 14/07/2026 | 0.010 | 23.240 | 0 | 780,000 | 1.950 | ||||
| 13/07/2026 | 0.010 | 21.460 | 0 | 780,000 | 1.950 | ||||
| 10/07/2026 | 0.010 | 21.760 | 0 | 780,000 | 1.950 | ||||
| 09/07/2026 | 0.010 | 21.560 | 0 | 780,000 | 1.950 | ||||
| 08/07/2026 | 0.010 | 21.360 | 0 | 780,000 | 1.950 | ||||
| 07/07/2026 | 0.010 | 20.300 | 0 | 780,000 | 1.950 | ||||
| 06/07/2026 | 0.010 | 21.340 | 0 | 780,000 | 1.950 | ||||
| 03/07/2026 | 0.010 | 22.260 | 0 | 780,000 | 1.950 | ||||
| 02/07/2026 | 0.010 | 21.280 | 0 | 780,000 | 1.950 | ||||
| 30/06/2026 | 0.010 | 20.920 | 0 | 780,000 | 1.950 | ||||
| 29/06/2026 | 0.010 | 21.180 | 0 | 780,000 | 1.950 | ||||
| 26/06/2026 | 0.010 | 21.240 | 410,000 | 780,000 | 1.950 | ||||
| 25/06/2026 | 0.014 | 21.820 | 0 | 780,000 | 1.950 | ||||
| 24/06/2026 | 0.014 | 22.220 | 0 | 780,000 | 1.950 | ||||
| 23/06/2026 | 0.014 | 22.320 | 10,000 | 780,000 | 1.950 | ||||
| 22/06/2026 | 0.015 | 22.660 | 170,000 | 780,000 | 1.950 | 80,000 | 0.019 | ||
| 18/06/2026 | 0.022 | 23.820 | 0 | 700,000 | 1.750 | ||||
| 17/06/2026 | 0.023 | 24.320 | 1,670,000 | 700,000 | 1.750 | 660,000 | 0.027 | 865,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |