27074 海螺麦银五八购Ａ (认购证)
按盘价 
0.340 +0.206 (+153.731%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.134 | 22.250 | 200,000 | 65,000 | 0.162 | 100,000 | 0.130 | 100,000 | 0.126 |
| 17/07/2025 | 0.141 | 22.050 | 50,000 | 65,000 | 0.162 | 50,000 | 0.141 | ||
| 16/07/2025 | 0.179 | 22.350 | 0 | 115,000 | 0.288 | ||||
| 15/07/2025 | 0.270 | 23.100 | 50,000 | 115,000 | 0.288 | 50,000 | 0.330 | ||
| 14/07/2025 | 0.395 | 24.200 | 265,000 | 65,000 | 0.162 | 175,000 | 0.366 | 10,000 | 0.395 |
| 11/07/2025 | 0.250 | 22.850 | 190,000 | 230,000 | 0.575 | 172,500 | 0.245 | ||
| 10/07/2025 | 0.213 | 22.400 | 110,000 | 402,500 | 1.006 | 50,000 | 0.204 | 60,000 | 0.195 |
| 09/07/2025 | 0.140 | 21.450 | 5,000 | 392,500 | 0.981 | 5,000 | 0.148 | ||
| 08/07/2025 | 0.145 | 21.350 | 5,000 | 397,500 | 0.994 | 5,000 | 0.147 | ||
| 07/07/2025 | 0.153 | 21.450 | 200,000 | 402,500 | 1.006 | 100,000 | 0.159 | ||
| 04/07/2025 | 0.154 | 21.150 | 100,000 | 502,500 | 1.256 | 100,000 | 0.154 | ||
| 03/07/2025 | 0.170 | 21.350 | 65,000 | 402,500 | 1.006 | 60,000 | 0.170 | 5,000 | 0.164 |
| 02/07/2025 | 0.163 | 21.200 | 5,310,000 | 457,500 | 1.144 | 2,630,000 | 0.155 | 2,680,000 | 0.153 |
| 30/06/2025 | 0.102 | 19.960 | 400,000 | 407,500 | 1.019 | 200,000 | 0.111 | 200,000 | 0.111 |
| 27/06/2025 | 0.116 | 20.100 | 15,000 | 407,500 | 1.019 | 12,500 | 0.118 | 2,500 | 0.117 |
| 26/06/2025 | 0.127 | 20.150 | 1,522,500 | 417,500 | 1.044 | 605,000 | 0.128 | 917,500 | 0.130 |
| 25/06/2025 | 0.112 | 19.760 | 205,000 | 105,000 | 0.262 | 100,000 | 0.112 | 105,000 | 0.108 |
| 24/06/2025 | 0.106 | 19.620 | 800,000 | 100,000 | 0.250 | 400,000 | 0.100 | 400,000 | 0.099 |
| 23/06/2025 | 0.095 | 19.060 | 0 | 100,000 | 0.250 | ||||
| 20/06/2025 | 0.096 | 18.860 | 80,000 | 100,000 | 0.250 | 40,000 | 0.103 | 40,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |