27068 友邦汇丰六甲购Ｂ (认购证)
按盘价 
0.029 +0.004 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.025 | 75.750 | 9,740,000 | 4,730,000 | 5.910 | 6,040,000 | 0.027 | 3,700,000 | 0.024 |
| 17/07/2026 | 0.025 | 75.550 | 4,440,000 | 7,070,000 | 8.840 | 700,000 | 0.025 | 3,740,000 | 0.025 |
| 16/07/2026 | 0.029 | 76.100 | 4,100,000 | 4,030,000 | 5.040 | 2,100,000 | 0.032 | ||
| 15/07/2026 | 0.029 | 76.200 | 5,350,000 | 6,130,000 | 7.660 | 1,660,000 | 0.028 | 3,650,000 | 0.029 |
| 14/07/2026 | 0.025 | 74.100 | 3,400,000 | 4,140,000 | 5.180 | 3,200,000 | 0.024 | 200,000 | 0.020 |
| 13/07/2026 | 0.019 | 72.400 | 3,680,000 | 7,140,000 | 8.930 | 2,300,000 | 0.019 | 1,300,000 | 0.019 |
| 10/07/2026 | 0.021 | 72.650 | 3,330,000 | 8,140,000 | 10.180 | 270,000 | 0.021 | 3,000,000 | 0.022 |
| 09/07/2026 | 0.020 | 72.300 | 2,340,000 | 5,410,000 | 6.760 | 1,170,000 | 0.020 | 1,170,000 | 0.020 |
| 08/07/2026 | 0.025 | 73.700 | 1,970,000 | 5,410,000 | 6.760 | 530,000 | 0.024 | 1,270,000 | 0.025 |
| 07/07/2026 | 0.022 | 72.600 | 1,730,000 | 4,670,000 | 5.840 | 690,000 | 0.021 | 980,000 | 0.020 |
| 06/07/2026 | 0.026 | 74.000 | 1,210,000 | 4,380,000 | 5.480 | 1,210,000 | 0.027 | ||
| 03/07/2026 | 0.025 | 73.250 | 1,490,000 | 5,590,000 | 6.990 | 1,240,000 | 0.028 | 220,000 | 0.026 |
| 02/07/2026 | 0.023 | 72.800 | 2,880,000 | 6,610,000 | 8.260 | 1,760,000 | 0.023 | 830,000 | 0.023 |
| 30/06/2026 | 0.020 | 71.450 | 3,830,000 | 7,540,000 | 9.430 | 490,000 | 0.020 | 3,250,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.200 | 21,300,000 | 4,780,000 | 5.980 | 10,400,000 | 0.024 | 10,900,000 | 0.023 |
| 26/06/2026 | 0.021 | 70.800 | 1,160,000 | 4,280,000 | 5.350 | 580,000 | 0.020 | 580,000 | 0.020 |
| 25/06/2026 | 0.024 | 72.200 | 3,130,000 | 4,280,000 | 5.350 | 1,590,000 | 0.023 | 1,540,000 | 0.023 |
| 24/06/2026 | 0.028 | 73.650 | 640,000 | 4,330,000 | 5.410 | 340,000 | 0.028 | 160,000 | 0.027 |
| 23/06/2026 | 0.026 | 72.950 | 790,000 | 4,510,000 | 5.640 | 210,000 | 0.026 | 360,000 | 0.028 |
| 22/06/2026 | 0.031 | 74.250 | 800,000 | 4,360,000 | 5.450 | 400,000 | 0.030 | 400,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |