27066 地平汇丰六九购Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 378,000 | 0.470 | 5,712,000 | 0.103 | 5,712,000 | 0.105 | ||
| 28/04/2026 | 0 | 378,000 | 0.470 | 5,934,000 | 0.113 | 6,012,000 | 0.115 | ||
| 27/04/2026 | 0 | 300,000 | 0.380 | 4,287,000 | 0.138 | 4,287,000 | 0.139 | ||
| 24/04/2026 | 0 | 300,000 | 0.380 | 3,453,000 | 0.136 | 3,453,000 | 0.133 | ||
| 23/04/2026 | 0 | 300,000 | 0.380 | 5,736,000 | 0.151 | 5,616,000 | 0.153 | ||
| 22/04/2026 | 0 | 420,000 | 0.530 | 1,881,000 | 0.144 | 2,001,000 | 0.145 | ||
| 21/04/2026 | 0 | 300,000 | 0.380 | 1,131,000 | 0.146 | 1,131,000 | 0.144 | ||
| 20/04/2026 | 0 | 300,000 | 0.380 | 888,000 | 0.150 | 828,000 | 0.151 | ||
| 17/04/2026 | 0 | 360,000 | 0.450 | 1,983,000 | 0.135 | 1,983,000 | 0.135 | ||
| 16/04/2026 | 0 | 360,000 | 0.450 | 648,000 | 0.128 | 648,000 | 0.128 | ||
| 15/04/2026 | 0 | 360,000 | 0.450 | 582,000 | 0.115 | 582,000 | 0.115 | ||
| 14/04/2026 | 0 | 360,000 | 0.450 | 1,236,000 | 0.116 | 1,224,000 | 0.117 | ||
| 13/04/2026 | 0 | 372,000 | 0.470 | 3,651,000 | 0.115 | 3,651,000 | 0.115 | ||
| 10/04/2026 | 0 | 372,000 | 0.470 | 4,236,000 | 0.129 | 4,545,000 | 0.130 | ||
| 09/04/2026 | 0 | 63,000 | 0.080 | 1,416,000 | 0.121 | 1,416,000 | 0.121 | ||
| 08/04/2026 | 0 | 63,000 | 0.080 | 1,416,000 | 0.123 | 1,476,000 | 0.121 | ||
| 02/04/2026 | 0 | 3,000 | 0.000 | 2,007,000 | 0.095 | 2,007,000 | 0.095 | ||
| 01/04/2026 | 0 | 3,000 | 0.000 | 1,302,000 | 0.109 | 1,242,000 | 0.107 | ||
| 31/03/2026 | 0 | 63,000 | 0.080 | 2,607,000 | 0.104 | 2,667,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |