27062 京东华泰五六购Ｂ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.280 | 128.700 | 0 | ||||||
| 03/06/2025 | 0.280 | 128.600 | 0 | 350,000 | 0.875 | ||||
| 02/06/2025 | 0.280 | 128.600 | 90,000 | 350,000 | 0.875 | ||||
| 30/05/2025 | 0.285 | 128.900 | 0 | 350,000 | 0.875 | ||||
| 29/05/2025 | 0.305 | 131.800 | 0 | 350,000 | 0.875 | ||||
| 28/05/2025 | 0.260 | 126.500 | 15,000 | 350,000 | 0.875 | ||||
| 27/05/2025 | 0.285 | 128.300 | 0 | 350,000 | 0.875 | ||||
| 26/05/2025 | 0.300 | 129.600 | 0 | 350,000 | 0.875 | ||||
| 23/05/2025 | 0.320 | 131.900 | 0 | 350,000 | 0.875 | ||||
| 22/05/2025 | 0.330 | 132.500 | 0 | 350,000 | 0.875 | ||||
| 21/05/2025 | 0.335 | 134.500 | 0 | 350,000 | 0.875 | ||||
| 20/05/2025 | 0.325 | 133.500 | 0 | 350,000 | 0.875 | ||||
| 19/05/2025 | 0.310 | 130.400 | 0 | 350,000 | 0.875 | ||||
| 16/05/2025 | 0.325 | 131.800 | 0 | 350,000 | 0.875 | ||||
| 15/05/2025 | 0.360 | 135.400 | 5,000 | 350,000 | 0.875 | ||||
| 14/05/2025 | 0.410 | 141.600 | 10,000 | 350,000 | 0.875 | ||||
| 13/05/2025 | 0.375 | 137.000 | 10,000 | 350,000 | 0.875 | ||||
| 12/05/2025 | 0.390 | 139.900 | 35,000 | 350,000 | 0.875 | ||||
| 09/05/2025 | 0.310 | 131.500 | 10,000 | 350,000 | 0.875 | ||||
| 08/05/2025 | 0.320 | 131.600 | 80,000 | 350,000 | 0.875 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |