27057 比迪法兴六乙购Ａ (认购证)
按盘价 
0.112 +0.030 (+36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.082 | 90.750 | 5,700,000 | 2,345,000 | 2.345 | 2,780,000 | 0.084 | 2,845,000 | 0.082 |
| 29/05/2026 | 0.087 | 91.300 | 14,580,000 | 2,280,000 | 2.280 | 7,220,000 | 0.084 | 6,995,000 | 0.082 |
| 28/05/2026 | 0.080 | 90.300 | 11,515,000 | 2,505,000 | 2.505 | 5,515,000 | 0.077 | 5,995,000 | 0.077 |
| 27/05/2026 | 0.081 | 90.700 | 9,435,000 | 2,025,000 | 2.025 | 4,720,000 | 0.087 | 4,635,000 | 0.088 |
| 26/05/2026 | 0.097 | 93.650 | 20,475,000 | 2,110,000 | 2.110 | 10,155,000 | 0.091 | 9,895,000 | 0.091 |
| 22/05/2026 | 0.086 | 91.600 | 11,925,000 | 2,370,000 | 2.370 | 5,855,000 | 0.088 | 6,070,000 | 0.088 |
| 21/05/2026 | 0.085 | 90.550 | 7,990,000 | 2,155,000 | 2.155 | 3,930,000 | 0.089 | 4,060,000 | 0.090 |
| 20/05/2026 | 0.081 | 90.200 | 9,415,000 | 2,025,000 | 2.025 | 4,565,000 | 0.084 | 4,650,000 | 0.084 |
| 19/05/2026 | 0.102 | 93.900 | 16,505,000 | 1,940,000 | 1.940 | 8,150,000 | 0.099 | 8,280,000 | 0.099 |
| 18/05/2026 | 0.103 | 93.800 | 11,770,000 | 1,810,000 | 1.810 | 6,065,000 | 0.101 | 5,705,000 | 0.101 |
| 15/05/2026 | 0.116 | 96.450 | 21,635,000 | 2,170,000 | 2.170 | 10,075,000 | 0.117 | 10,700,000 | 0.117 |
| 14/05/2026 | 0.130 | 98.150 | 23,715,000 | 1,545,000 | 1.545 | 11,560,000 | 0.131 | 11,405,000 | 0.131 |
| 13/05/2026 | 0.130 | 98.150 | 32,310,000 | 1,700,000 | 1.700 | 15,690,000 | 0.126 | 16,025,000 | 0.125 |
| 12/05/2026 | 0.142 | 99.850 | 10,275,000 | 1,365,000 | 1.365 | 4,800,000 | 0.148 | 4,935,000 | 0.150 |
| 11/05/2026 | 0.154 | 101.700 | 20,815,000 | 1,230,000 | 1.230 | 10,400,000 | 0.145 | 9,860,000 | 0.144 |
| 08/05/2026 | 0.142 | 99.750 | 19,925,000 | 1,770,000 | 1.770 | 9,605,000 | 0.148 | 10,090,000 | 0.148 |
| 07/05/2026 | 0.149 | 100.700 | 14,375,000 | 1,285,000 | 1.285 | 6,470,000 | 0.147 | 6,470,000 | 0.147 |
| 06/05/2026 | 0.136 | 98.900 | 35,780,000 | 1,285,000 | 1.285 | 17,560,000 | 0.137 | 16,145,000 | 0.137 |
| 05/05/2026 | 0.146 | 101.000 | 34,050,000 | 2,700,000 | 2.700 | 15,040,000 | 0.142 | 16,885,000 | 0.142 |
| 04/05/2026 | 0.167 | 103.000 | 11,220,000 | 855,000 | 0.855 | 4,910,000 | 0.167 | 5,305,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |