27053 京东摩利五七购Ａ (认购证)
按盘价 
0.226 -0.013 (-5.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.239 | 130.600 | 500,000 | 2,595,000 | 2.621 | 500,000 | 0.239 | ||
| 04/06/2025 | 0.226 | 128.700 | 0 | 2,095,000 | 2.116 | ||||
| 03/06/2025 | 0.226 | 128.600 | 0 | 2,095,000 | 2.116 | ||||
| 02/06/2025 | 0.226 | 128.600 | 0 | 2,095,000 | 2.116 | ||||
| 30/05/2025 | 0.224 | 128.900 | 300,000 | 2,095,000 | 2.116 | 300,000 | 0.217 | ||
| 29/05/2025 | 0.255 | 131.800 | 1,940,000 | 2,395,000 | 2.419 | 820,000 | 0.253 | 1,120,000 | 0.234 |
| 28/05/2025 | 0.214 | 126.500 | 5,000 | 2,095,000 | 2.116 | 5,000 | 0.213 | ||
| 27/05/2025 | 0.233 | 128.300 | 0 | 2,100,000 | 2.121 | ||||
| 26/05/2025 | 0.245 | 129.600 | 0 | 2,100,000 | 2.121 | ||||
| 23/05/2025 | 0.265 | 131.900 | 0 | 2,100,000 | 2.121 | ||||
| 22/05/2025 | 0.275 | 132.500 | 0 | 2,100,000 | 2.121 | ||||
| 21/05/2025 | 0.290 | 134.500 | 5,000 | 2,100,000 | 2.121 | 5,000 | 0.290 | ||
| 20/05/2025 | 0.270 | 133.500 | 0 | 2,095,000 | 2.116 | ||||
| 19/05/2025 | 0.250 | 130.400 | 10,000 | 2,095,000 | 2.116 | 10,000 | 0.248 | ||
| 16/05/2025 | 0.275 | 131.800 | 0 | 2,105,000 | 2.126 | ||||
| 15/05/2025 | 0.300 | 135.400 | 0 | 2,105,000 | 2.126 | ||||
| 14/05/2025 | 0.345 | 141.600 | 0 | 2,105,000 | 2.126 | ||||
| 13/05/2025 | 0.320 | 137.000 | 0 | 2,105,000 | 2.126 | ||||
| 12/05/2025 | 0.335 | 139.900 | 0 | 2,105,000 | 2.126 | ||||
| 09/05/2025 | 0.270 | 131.500 | 10,000 | 2,105,000 | 2.126 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |