27049 阿里法巴六四沽Ｂ (认沽证)
按盘价 
0.164 +0.012 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.152 | 153.400 | 200,000 | 275,000 | 0.393 | 35,000 | 0.151 | 120,000 | 0.153 |
| 05/12/2025 | 0.155 | 155.000 | 300,000 | 190,000 | 0.271 | 140,000 | 0.159 | 140,000 | 0.160 |
| 04/12/2025 | 0.157 | 154.400 | 220,000 | 190,000 | 0.271 | 135,000 | 0.163 | 35,000 | 0.162 |
| 03/12/2025 | 0.162 | 153.600 | 140,000 | 290,000 | 0.414 | 20,000 | 0.160 | 60,000 | 0.159 |
| 02/12/2025 | 0.148 | 157.000 | 155,000 | 250,000 | 0.357 | 30,000 | 0.140 | 5,000 | 0.141 |
| 01/12/2025 | 0.159 | 154.900 | 165,000 | 275,000 | 0.393 | 55,000 | 0.163 | 45,000 | 0.157 |
| 28/11/2025 | 0.176 | 151.500 | 125,000 | 285,000 | 0.407 | 45,000 | 0.176 | 45,000 | 0.182 |
| 27/11/2025 | 0.188 | 150.600 | 610,000 | 285,000 | 0.407 | 420,000 | 0.177 | 180,000 | 0.181 |
| 26/11/2025 | 0.169 | 154.800 | 1,330,000 | 525,000 | 0.750 | 520,000 | 0.169 | 530,000 | 0.167 |
| 25/11/2025 | 0.172 | 157.800 | 635,000 | 515,000 | 0.736 | 230,000 | 0.176 | 265,000 | 0.172 |
| 24/11/2025 | 0.192 | 154.500 | 710,000 | 480,000 | 0.686 | 120,000 | 0.201 | 370,000 | 0.198 |
| 21/11/2025 | 0.240 | 147.600 | 415,000 | 230,000 | 0.329 | 135,000 | 0.229 | 145,000 | 0.228 |
| 20/11/2025 | 0.192 | 154.800 | 410,000 | 220,000 | 0.314 | 200,000 | 0.192 | 205,000 | 0.194 |
| 19/11/2025 | 0.188 | 156.400 | 370,000 | 215,000 | 0.307 | 185,000 | 0.190 | 130,000 | 0.189 |
| 18/11/2025 | 0.203 | 154.600 | 200,000 | 270,000 | 0.386 | 75,000 | 0.189 | 125,000 | 0.190 |
| 17/11/2025 | 0.201 | 154.900 | 915,000 | 220,000 | 0.314 | 500,000 | 0.198 | 350,000 | 0.198 |
| 14/11/2025 | 0.195 | 154.900 | 620,000 | 370,000 | 0.529 | 375,000 | 0.187 | 185,000 | 0.185 |
| 13/11/2025 | 0.164 | 162.000 | 1,720,000 | 560,000 | 0.800 | 450,000 | 0.167 | 980,000 | 0.184 |
| 12/11/2025 | 0.187 | 156.800 | 60,000 | 30,000 | 0.043 | 30,000 | 0.190 | 30,000 | 0.187 |
| 11/11/2025 | 0.175 | 160.400 | 125,000 | 30,000 | 0.043 | 85,000 | 0.179 | 35,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |