27042 百度法巴六一购Ａ (认购证)
按盘价 
0.062 +0.002 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.060 | 96.000 | 9,470,000 | 53,550,000 | 76.500 | 4,355,000 | 0.058 | ||
| 03/09/2025 | 0.052 | 94.000 | 13,020,000 | 49,195,000 | 70.279 | 6,025,000 | 0.052 | 4,810,000 | 0.053 |
| 02/09/2025 | 0.045 | 91.450 | 10,780,000 | 50,410,000 | 72.014 | 1,685,000 | 0.049 | 5,885,000 | 0.049 |
| 01/09/2025 | 0.051 | 92.850 | 31,760,000 | 46,210,000 | 66.014 | 14,985,000 | 0.051 | 13,920,000 | 0.052 |
| 29/08/2025 | 0.040 | 89.400 | 9,195,000 | 47,275,000 | 67.536 | 6,670,000 | 0.041 | 1,800,000 | 0.040 |
| 28/08/2025 | 0.032 | 86.600 | 5,645,000 | 52,145,000 | 74.493 | 930,000 | 0.032 | 4,510,000 | 0.032 |
| 27/08/2025 | 0.035 | 87.700 | 6,850,000 | 48,565,000 | 69.379 | 2,465,000 | 0.039 | 3,450,000 | 0.039 |
| 26/08/2025 | 0.042 | 89.350 | 9,415,000 | 47,580,000 | 67.971 | 6,010,000 | 0.045 | 3,020,000 | 0.046 |
| 25/08/2025 | 0.049 | 91.000 | 13,000,000 | 50,570,000 | 72.243 | 8,525,000 | 0.049 | 3,740,000 | 0.049 |
| 22/08/2025 | 0.034 | 85.650 | 2,400,000 | 55,355,000 | 79.079 | 500,000 | 0.032 | 1,900,000 | 0.033 |
| 21/08/2025 | 0.033 | 85.000 | 9,425,000 | 53,955,000 | 77.079 | 1,825,000 | 0.033 | 7,600,000 | 0.033 |
| 20/08/2025 | 0.040 | 87.250 | 1,100,000 | 48,180,000 | 68.829 | 500,000 | 0.040 | 600,000 | 0.040 |
| 19/08/2025 | 0.043 | 87.900 | 1,400,000 | 48,080,000 | 68.686 | 600,000 | 0.042 | 800,000 | 0.041 |
| 18/08/2025 | 0.044 | 87.900 | 1,400,000 | 47,880,000 | 68.400 | 1,300,000 | 0.045 | ||
| 15/08/2025 | 0.041 | 87.050 | 1,600,000 | 49,180,000 | 70.257 | 125,000 | 0.041 | 1,475,000 | 0.041 |
| 14/08/2025 | 0.044 | 87.950 | 695,000 | 47,830,000 | 68.329 | 580,000 | 0.045 | 115,000 | 0.047 |
| 13/08/2025 | 0.044 | 88.150 | 570,000 | 48,295,000 | 68.993 | 220,000 | 0.043 | 350,000 | 0.041 |
| 12/08/2025 | 0.035 | 84.650 | 4,330,000 | 48,165,000 | 68.807 | 3,700,000 | 0.035 | 630,000 | 0.036 |
| 11/08/2025 | 0.038 | 85.800 | 400,000 | 51,235,000 | 73.193 | 200,000 | 0.038 | 200,000 | 0.039 |
| 08/08/2025 | 0.039 | 85.650 | 85,000 | 51,235,000 | 73.193 | 85,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |