27042 百度法巴六一购Ａ (认购证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.049 | 83.050 | 605,000 | 34,820,000 | 49.743 | 605,000 | 0.049 | ||
| 03/06/2025 | 0.048 | 82.100 | 305,000 | 35,425,000 | 50.607 | 215,000 | 0.047 | 90,000 | 0.048 |
| 02/06/2025 | 0.047 | 81.400 | 3,335,000 | 35,550,000 | 50.786 | 2,950,000 | 0.039 | 285,000 | 0.043 |
| 30/05/2025 | 0.045 | 81.650 | 3,850,000 | 38,215,000 | 54.593 | 1,995,000 | 0.045 | 1,855,000 | 0.045 |
| 29/05/2025 | 0.053 | 84.800 | 5,230,000 | 38,355,000 | 54.793 | 540,000 | 0.053 | 4,590,000 | 0.048 |
| 28/05/2025 | 0.047 | 82.600 | 1,540,000 | 34,305,000 | 49.007 | 1,540,000 | 0.047 | ||
| 27/05/2025 | 0.046 | 81.850 | 1,090,000 | 32,765,000 | 46.807 | 1,090,000 | 0.047 | ||
| 26/05/2025 | 0.046 | 81.900 | 570,000 | 31,675,000 | 45.250 | 570,000 | 0.047 | ||
| 23/05/2025 | 0.049 | 83.100 | 555,000 | 31,105,000 | 44.436 | 55,000 | 0.052 | 500,000 | 0.049 |
| 22/05/2025 | 0.049 | 82.650 | 985,000 | 30,660,000 | 43.800 | 15,000 | 0.048 | 945,000 | 0.053 |
| 21/05/2025 | 0.062 | 86.100 | 460,000 | 29,730,000 | 42.471 | 145,000 | 0.066 | 315,000 | 0.065 |
| 20/05/2025 | 0.068 | 87.800 | 1,260,000 | 29,560,000 | 42.229 | 630,000 | 0.067 | 630,000 | 0.064 |
| 19/05/2025 | 0.064 | 86.450 | 955,000 | 29,560,000 | 42.229 | 605,000 | 0.065 | 335,000 | 0.065 |
| 16/05/2025 | 0.072 | 88.500 | 875,000 | 29,830,000 | 42.614 | 115,000 | 0.072 | 760,000 | 0.071 |
| 15/05/2025 | 0.076 | 89.500 | 850,000 | 29,185,000 | 41.693 | 750,000 | 0.075 | 100,000 | 0.076 |
| 14/05/2025 | 0.080 | 90.800 | 535,000 | 29,835,000 | 42.621 | 405,000 | 0.075 | 130,000 | 0.073 |
| 13/05/2025 | 0.069 | 87.300 | 460,000 | 30,110,000 | 43.014 | 10,000 | 0.071 | 450,000 | 0.072 |
| 12/05/2025 | 0.076 | 88.800 | 1,810,000 | 29,670,000 | 42.386 | 1,305,000 | 0.069 | 505,000 | 0.077 |
| 09/05/2025 | 0.059 | 84.550 | 1,470,000 | 30,470,000 | 43.529 | 1,470,000 | 0.061 | ||
| 08/05/2025 | 0.064 | 85.000 | 785,000 | 29,000,000 | 41.429 | 785,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |