27024 中金麦银五甲购Ａ (认购证)
按盘价 
2.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 2.010 | 21.800 | 0 | 388,000 | 0.970 | ||||
| 23/07/2025 | 1.870 | 21.150 | 0 | 388,000 | 0.970 | ||||
| 22/07/2025 | 1.830 | 20.950 | 40,000 | 388,000 | 0.970 | 40,000 | 1.830 | ||
| 21/07/2025 | 1.800 | 20.550 | 10,000 | 428,000 | 1.070 | ||||
| 18/07/2025 | 1.590 | 19.440 | 0 | 428,000 | 1.070 | ||||
| 17/07/2025 | 1.590 | 18.940 | 0 | 428,000 | 1.070 | ||||
| 16/07/2025 | 1.590 | 18.680 | 4,000 | 428,000 | 1.070 | 4,000 | 1.600 | ||
| 15/07/2025 | 1.530 | 18.940 | 0 | 424,000 | 1.060 | ||||
| 14/07/2025 | 1.530 | 19.280 | 0 | 424,000 | 1.060 | ||||
| 11/07/2025 | 1.500 | 19.120 | 98,000 | 424,000 | 1.060 | 98,000 | 1.582 | ||
| 10/07/2025 | 1.380 | 18.300 | 0 | 522,000 | 1.305 | ||||
| 09/07/2025 | 1.380 | 18.140 | 0 | 522,000 | 1.305 | ||||
| 08/07/2025 | 1.380 | 18.460 | 0 | 522,000 | 1.305 | ||||
| 07/07/2025 | 1.380 | 18.080 | 0 | 522,000 | 1.305 | ||||
| 04/07/2025 | 1.380 | 18.020 | 2,000 | 522,000 | 1.305 | 2,000 | 1.380 | ||
| 03/07/2025 | 1.380 | 17.980 | 0 | 524,000 | 1.310 | ||||
| 02/07/2025 | 1.380 | 17.460 | 0 | 524,000 | 1.310 | ||||
| 30/06/2025 | 1.380 | 17.601 | 0 | 524,000 | 1.310 | ||||
| 27/06/2025 | 1.380 | 17.661 | 0 | 524,000 | 1.310 | ||||
| 26/06/2025 | 1.380 | 17.701 | 0 | 524,000 | 1.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |