27024 中金麦银五甲购Ａ (认购证)
按盘价 
2.110 +0.170 (+8.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 1.940 | 21.700 | 0 | 366,000 | 0.915 | ||||
| 22/10/2025 | 1.940 | 21.340 | 0 | 366,000 | 0.915 | ||||
| 21/10/2025 | 1.950 | 21.760 | 0 | 366,000 | 0.915 | ||||
| 20/10/2025 | 1.820 | 21.120 | 0 | 366,000 | 0.915 | ||||
| 17/10/2025 | 1.810 | 20.660 | 0 | 366,000 | 0.915 | ||||
| 16/10/2025 | 1.970 | 21.840 | 0 | 366,000 | 0.915 | ||||
| 15/10/2025 | 1.930 | 21.540 | 0 | 366,000 | 0.915 | ||||
| 14/10/2025 | 1.850 | 20.840 | 4,000 | 366,000 | 0.915 | 4,000 | 2.040 | ||
| 13/10/2025 | 1.930 | 21.380 | 0 | 370,000 | 0.925 | ||||
| 10/10/2025 | 2.040 | 21.920 | 0 | 370,000 | 0.925 | ||||
| 09/10/2025 | 2.100 | 22.400 | 0 | 370,000 | 0.925 | ||||
| 08/10/2025 | 1.950 | 21.560 | 0 | 370,000 | 0.925 | ||||
| 06/10/2025 | 1.950 | 21.680 | 0 | 370,000 | 0.925 | ||||
| 03/10/2025 | 1.900 | 21.320 | 0 | 370,000 | 0.925 | ||||
| 02/10/2025 | 1.900 | 21.300 | 0 | 370,000 | 0.925 | ||||
| 30/09/2025 | 1.900 | 21.400 | 0 | 370,000 | 0.925 | ||||
| 29/09/2025 | 1.810 | 21.000 | 0 | 370,000 | 0.925 | ||||
| 26/09/2025 | 1.520 | 19.230 | 0 | 370,000 | 0.925 | ||||
| 25/09/2025 | 1.550 | 19.380 | 0 | 370,000 | 0.925 | ||||
| 24/09/2025 | 1.590 | 19.560 | 0 | 370,000 | 0.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |